PotCoinPOTC

US$ 0,001889

-0,000013

(

-0,67%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2424

Moeda

Não Minerável

Carteira

Oferta

US$ 0,001889

Bolsa

BTRX

Venda

US$ 0,002518

Último Horário de Negociação

15:09:30

Volume (24h)

$ 0

Tamanho da Última Negociação

4.859,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 793.183

Data de Gênese

14/01/2014

Variação Diária 0,001886-0,001903

Variação de 52 Semanas 0,00036-0,113974

Oferta em Circulação 115.220.806 / 420.000.000

27.43%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POT	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-POT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		POT/BTC	https://poloniex.com/exchange#BTC_POT	BTC	2	https://poloniex.com/exchange#BTC_POT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00106339	0.00082514	77.5952378713	0.00035972	0.11397352	227393.414957	CX
156	0.01476595	-0.01287742	-87.2102370657	0.00035972	0.26289876	122186.725332	CX
260	0.00586898	-0.00398045	-67.8218361623	0.00035972	0.26289876	192943.043213	CX

PotCoin is the first digital currency created to facilitate transactions within the legalised cannabis industry. PotCoin is a community based effort.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00188325
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00192306	0.0018727
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.0019157	0.0018509
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00177748
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00184006	0.00172904
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00172663
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00174102	0.00169286
1725925800	0.00171367	6.5E-5	3.94	0.00185208	0.00185208	0.00164207
1725839400	0.00164903	2.6E-5	1.60	0.00162524	0.00165947	0.00160911
1725753000	0.00162292	7.0E-6	0.43	0.00161958	0.00164469	0.0016123
1725666600	0.00161633	-6.8E-5	-4.04	0.0016851	0.00170802	0.00157623
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326
1725493800	0.00173666	7.0E-6	0.40	0.00172256	0.0017551	0.0016745
1725407400	0.00172975	-4.5E-5	-2.54	0.00177399	0.00179359	0.00172714
1725321000	0.00177492	5.7E-5	3.32	0.00185208	0.00185208	0.00172194
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00171735
1725148200	0.00176863	-4.0E-6	-0.23	0.00177319	0.00178043	0.00176297
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00173734
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00174076
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153
1724370600	0.00181157	-2.4E-5	-1.31	0.00185208	0.00185208	0.00179546
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00183994	0.00175826
1724111400	0.00178172	1.8E-5	1.02	0.00185208	0.00185208	0.00173844
1724025000	0.00176332	-2.0E-5	-1.12	0.00178468	0.0018064	0.00176332
1723938600	0.00178295	1.5E-5	0.85	0.00176634	0.0017899	0.00176528
1723852200	0.00176779	4.0E-5	2.32	0.00172684	0.00179483	0.00171508
1723765800	0.00172786	-3.8E-5	-2.15	0.00176294	0.00179521	0.00168857
1723679400	0.00176548	-5.0E-5	-2.75	0.00181567	0.00185302	0.00175463
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462
1723506600	0.00178198	1.7E-5	0.96	0.00185208	0.00185208	0.00173603
1723420200	0.00176495	-6.1E-5	-3.34	0.00183326	0.00185207	0.0017503
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00178843
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00164462
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00173063	0.00163759
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978
1722901800	0.00162803	-0.000118	-6.76	0.00193985	0.00194683	0.00149016
1722815400	0.00174623	-7.6E-5	-4.17	0.00182007	0.00183222	0.00171967
1722729000	0.00182257	-2.1E-5	-1.14	0.00184264	0.00186449	0.001797
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00196566	0.00183563
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571
1722383400	0.00198699	-1.8E-5	-0.90	0.00200472	0.00200934	0.00195911
1722297000	0.00200468	-4.2E-5	-2.05	0.00197366	0.0021	0.00197366
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00190482
1721865000	0.0019614	-1.7E-5	-0.86	0.00197895	0.00201272	0.0019555
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.00203205	0.00196383
1721692200	0.00202746	-1.0E-5	-0.49	0.00170753	0.00204906	0.00161109
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00204884	0.0019771
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00202864	0.00198994
1721433000	0.00200296	8.4E-5	4.38	0.00191903	0.00202341	0.00189899
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495
1721087400	0.00194243	0.00011053	6.03	0.00170753	0.00194527	0.00161109
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00177702
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888
1720482600	0.0016996	2.4E-5	1.43	0.00170753	0.00174338	0.00161109
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00161109
1720137000	0.00171682	-8.9E-5	-4.93	0.00180487	0.00181191	0.0017027
1720050600	0.00180621	-5.4E-5	-2.90	0.00186213	0.00186573	0.00178049
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00185205
1719877800	0.00188412	2.0E-6	0.11	0.00199457	0.00199582	0.0018743
1719791400	0.00188174	5.6E-5	3.07	0.00182673	0.00188757	0.00181942
1719705000	0.00182533	1.5E-5	0.83	0.00180935	0.00183337	0.00180888
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00179824
1719532200	0.00184642	2.3E-5	1.26	0.00182438	0.00186814	0.00181681
1719445800	0.0018234	-2.9E-5	-1.57	0.00199457	0.00199582	0.00182059
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00187193	0.00180699
1719273000	0.00180925	-9.1E-5	-4.79	0.00189476	0.00189915	0.00175702
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00193463	0.00189753
1719100200	0.001927	5.0E-6	0.26	0.00192433	0.00193442	0.00191745