# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
7.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1726790521 | PRIX/BTC | https://mercatox.com/exchange/PRIX/BTC | BTC | 1 | https://mercatox.com/exchange/PRIX/BTC | 0 | 23 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.04496516 | -0.04054018 | -90.1590920615 | 0.00465619 | 0.04537624 | 371.83148369 | CX |
26 | 0.04496516 | -0.04054018 | -90.1590920615 | 0.00465619 | 0.04537624 | 371.83148369 | CX |
52 | 0.03156029 | -0.02713531 | -85.9792796581 | 0.00465619 | 0.04691268 | 561928.349833 | CX |
156 | 0.05381716 | -0.04939218 | -91.7777526722 | 0.00465619 | 0.27140107 | 417821.200334 | CX |
260 | 0.5695438 | -0.56511882 | -99.2230658994 | 0.00465619 | 2.43148652 | 315425.145017 | CX |
Privatix is an internet broadband marketplace powered by peer-to-peer VPN network on the blockchain.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726789800 | 0.01197294 | 0.00768609 | 179.29 | 0.01173819 | 0.01213278 | 0.01172239 | 0 |
1726703400 | 0.00428685 | 6.8E-5 | 1.61 | 0.00422099 | 0.00429638 | 0.00414745 | 0 |
1726617000 | 0.0042189 | -0.006864 | -61.93 | 0.0040771 | 0.00429349 | 0.00403443 | 0 |
1726530600 | 0.01108271 | -0.000154 | -1.37 | 0.01124337 | 0.01124871 | 0.01093533 | 0 |
1726444200 | 0.01123687 | -0.000167 | -1.46 | 0.01140178 | 0.01147394 | 0.01116298 | 0 |
1726357800 | 0.01140344 | -0.000108 | -0.94 | 0.01150296 | 0.01152313 | 0.01130624 | 0 |
1726271400 | 0.01151152 | 0.00045767 | 4.14 | 0.01105284 | 0.0115257 | 0.01095554 | 0 |
1726185000 | 0.01105385 | 0.00015368 | 1.41 | 0.01090475 | 0.01112574 | 0.01090063 | 0 |
1726098600 | 0.01090017 | -4.6E-5 | -0.42 | 0.01095015 | 0.0110199 | 0.01055591 | 0 |
1726012200 | 0.0109457 | 0.00694713 | 173.74 | 0.01082184 | 0.01102649 | 0.01072147 | 0 |
1725925800 | 0.00399857 | 0.00015083 | 3.92 | 0.011021 | 0.01106485 | 0.0038315 | 0 |
1725839400 | 0.00384774 | 6.1E-5 | 1.61 | 0.00379224 | 0.00387211 | 0.00375459 | 0 |
1725753000 | 0.00378683 | 1.5E-5 | 0.40 | 0.00377902 | 0.00383763 | 0.00376204 | 0 |
1725666600 | 0.00377145 | -0.006897 | -64.65 | 0.00393191 | 0.00398538 | 0.00367788 | 0 |
1725580200 | 0.01066888 | -0.00033 | -3.00 | 0.011021 | 0.01106485 | 0.01059736 | 0 |
1725493800 | 0.01099887 | 0.00696279 | 172.51 | 0.01090955 | 0.01111568 | 0.01060518 | 0 |
1725407400 | 0.00403608 | -0.007205 | -64.09 | 0.00413932 | 0.00418505 | 0.00403001 | 0 |
1725321000 | 0.01124116 | 0.00036191 | 3.33 | 0.01120188 | 0.01128817 | 0.01090565 | 0 |
1725234600 | 0.01087925 | 0.00675244 | 163.62 | 0.01120188 | 0.01121737 | 0.01087661 | 0 |
1725148200 | 0.00412681 | -0.007102 | -63.25 | 0.00413745 | 0.00415434 | 0.00411361 | 0 |
1725061800 | 0.01122847 | 0.00707222 | 170.16 | 0.01126649 | 0.01137738 | 0.01100319 | 0 |
1724975400 | 0.00415625 | -0.007089 | -63.04 | 0.00413191 | 0.00428214 | 0.00412148 | 0 |
1724889000 | 0.01124513 | 0.00706893 | 169.27 | 0.01130435 | 0.0114381 | 0.01100546 | 0 |
1724802600 | 0.0041762 | -0.000227 | -5.16 | 0.00440125 | 0.00442367 | 0.00406178 | 0 |
1724716200 | 0.00440336 | -9.6E-5 | -2.13 | 0.00450511 | 0.00451132 | 0.00440336 | 0 |
1724629800 | 0.00449932 | -0.007662 | -63.01 | 0.00449383 | 0.00455 | 0.00446895 | 0 |
1724543400 | 0.0121609 | 0.00767933 | 171.35 | 0.01218018 | 0.01225512 | 0.01209667 | 0 |
1724457000 | 0.00448157 | 0.00025457 | 6.02 | 0.00422691 | 0.00453734 | 0.00422691 | 0 |
1724370600 | 0.004227 | -5.6E-5 | -1.31 | 0.01116531 | 0.01136968 | 0.00420124 | 0 |
1724284200 | 0.0042826 | -0.006949 | -61.87 | 0.00413052 | 0.00429709 | 0.00412241 | 0 |
1724197800 | 0.01123137 | 0.00707402 | 170.16 | 0.01128577 | 0.011653 | 0.01113566 | 0 |
1724111400 | 0.00415735 | 4.3E-5 | 1.05 | 0.01116531 | 0.01136968 | 0.00405636 | 0 |
1724025000 | 0.00411441 | -4.6E-5 | -1.11 | 0.00416425 | 0.00421495 | 0.00411441 | 0 |
1723938600 | 0.00416023 | 3.5E-5 | 0.85 | 0.00412147 | 0.00417644 | 0.00411899 | 0 |
1723852200 | 0.00412486 | -0.006818 | -62.30 | 0.0040293 | 0.00418794 | 0.00400187 | 0 |
1723765800 | 0.01094314 | -0.000238 | -2.13 | 0.01116531 | 0.01136968 | 0.01069433 | 0 |
1723679400 | 0.01118142 | -0.000319 | -2.77 | 0.0114993 | 0.01173584 | 0.01111271 | 0 |
1723593000 | 0.01149992 | 0.00734196 | 176.58 | 0.01127753 | 0.01169557 | 0.01111265 | 0 |
1723506600 | 0.00415796 | 4.0E-5 | 0.97 | 0.01172987 | 0.01172987 | 0.00405075 | 0 |
1723420200 | 0.00411822 | -0.007446 | -64.39 | 0.0042776 | 0.0043215 | 0.00408404 | 0 |
1723333800 | 0.01156413 | 3.3E-5 | 0.29 | 0.01156695 | 0.01168224 | 0.01145691 | 0 |
1723247400 | 0.01153072 | 0.00720574 | 166.61 | 0.01172987 | 0.01172987 | 0.01132673 | 0 |
1723161000 | 0.00432498 | 0.0004649 | 12.04 | 0.00385215 | 0.00438567 | 0.00383745 | 0 |
1723074600 | 0.00386008 | -0.006778 | -63.72 | 0.00392336 | 0.00403815 | 0.00382106 | 0 |
1722988200 | 0.01063764 | 0.00032676 | 3.17 | 0.01025863 | 0.01084264 | 0.01025863 | 0 |
1722901800 | 0.01031088 | 0.00623634 | 153.06 | 0.01104004 | 0.01106742 | 0.00943768 | 0 |
1722815400 | 0.00407454 | -0.007468 | -64.70 | 0.00424683 | 0.00427519 | 0.00401258 | 0 |
1722729000 | 0.01154296 | 0.0072421 | 168.39 | 0.00429951 | 0.01180848 | 0.00429951 | 0 |
1722642600 | 0.00430086 | -0.000266 | -5.82 | 0.00457974 | 0.00458654 | 0.00428314 | 0 |
1722556200 | 0.00456685 | -0.007727 | -62.85 | 0.00452633 | 0.0045904 | 0.00436048 | 0 |
1722469800 | 0.01229382 | -0.00029 | -2.30 | 0.01257232 | 0.0126955 | 0.01225953 | 0 |
1722383400 | 0.01258428 | 0.00790669 | 169.03 | 0.01269657 | 0.01272585 | 0.01240771 | 0 |
1722297000 | 0.00467759 | -0.008285 | -63.92 | 0.01249985 | 0.0133 | 0.00465619 | 757 |
1722210600 | 0.01296214 | 2.6E-5 | 0.20 | 0.01288247 | 0.01297356 | 0.0127514 | 0 |
1722124200 | 0.01293652 | 3.4E-5 | 0.26 | 0.01290346 | 0.01318345 | 0.01267214 | 0 |
1722037800 | 0.01290268 | 0.00041111 | 3.29 | 0.01249985 | 0.01295874 | 0.01249985 | 0 |
1721951400 | 0.01249157 | 6.9E-5 | 0.56 | 0.01242524 | 0.01255819 | 0.01206386 | 0 |
1721865000 | 0.01242226 | -0.000108 | -0.86 | 0.01253338 | 0.01274726 | 0.01238488 | 0 |
1721778600 | 0.01253058 | -0.00031 | -2.41 | 0.01284484 | 0.01286968 | 0.01243761 | 0 |
1721692200 | 0.01284058 | -6.3E-5 | -0.49 | 0.01361884 | 0.01365016 | 0.0126643 | 0 |
1721605800 | 0.01290332 | 0.00013388 | 1.05 | 0.01275444 | 0.01297604 | 0.01252165 | 0 |
1721519400 | 0.01276944 | 8.4E-5 | 0.66 | 0.01268158 | 0.01284806 | 0.012603 | 0 |
1721433000 | 0.01268544 | -0.000746 | -5.55 | 0.01343327 | 0.01353426 | 0.01205004 | 78 |
1721346600 | 0.0134313 | -4.4E-5 | -0.33 | 0.01345782 | 0.01367196 | 0.0132783 | 0 |
1721260200 | 0.01347558 | -0.000213 | -1.56 | 0.01366899 | 0.01388059 | 0.01342039 | 0 |
1721173800 | 0.01368829 | 9.1E-5 | 0.67 | 0.01361884 | 0.01372661 | 0.01312471 | 0 |
1721087400 | 0.01359704 | 0.00077369 | 6.03 | 0.01204339 | 0.01361693 | 0.0118811 | 0 |
1721001000 | 0.01282335 | 0.00038529 | 3.10 | 0.01243917 | 0.01289243 | 0.01243917 | 0 |
1720914600 | 0.01243806 | 0.00028185 | 2.32 | 0.012157 | 0.01255687 | 0.01213552 | 0 |
1720828200 | 0.01215621 | 0.00011096 | 0.92 | 0.01204339 | 0.01229252 | 0.0118811 | 0 |
1720741800 | 0.01204525 | -8.3E-5 | -0.68 | 0.01210008 | 0.01246221 | 0.01199265 | 0 |
1720655400 | 0.01212862 | -6.0E-5 | -0.49 | 0.01216701 | 0.01247414 | 0.01200623 | 0 |
1720569000 | 0.01218833 | 0.00029112 | 2.45 | 0.01190822 | 0.01223008 | 0.01182166 | 0 |
1720482600 | 0.01189721 | 0.00016713 | 1.42 | 0.04496516 | 0.04537624 | 0.01159066 | 0 |
1720396200 | 0.01173008 | -0.000484 | -3.96 | 0.01221097 | 0.01225998 | 0.01172546 | 0 |
1720309800 | 0.01221378 | 0.00030899 | 2.60 | 0.01188014 | 0.01228079 | 0.0117705 | 0 |
1720223400 | 0.01190479 | -0.033305 | -73.67 | 0.04496516 | 0.04537624 | 0.01183125 | 278 |
1720137000 | 0.0452097 | -0.002354 | -4.95 | 0.04752843 | 0.04771366 | 0.044838 | 0 |
1720050600 | 0.04756357 | -0.001424 | -2.91 | 0.04903628 | 0.04913107 | 0.04688641 | 0 |
1719964200 | 0.04898744 | -0.000628 | -1.27 | 0.04967125 | 0.04992862 | 0.0487707 | 0 |
1719877800 | 0.0496153 | 6.3E-5 | 0.13 | 0.04804211 | 0.05039585 | 0.04784292 | 0 |
1719791400 | 0.04955271 | 0.00148565 | 3.09 | 0.048104 | 0.04970619 | 0.04791155 | 0 |
1719705000 | 0.04806706 | 0.00040644 | 0.85 | 0.04764641 | 0.04827889 | 0.04763386 | 0 |
1719618600 | 0.04766062 | -0.000962 | -1.98 | 0.04867247 | 0.0490908 | 0.04735365 | 0 |
1719532200 | 0.04862249 | 0.00060611 | 1.26 | 0.04804211 | 0.04919457 | 0.04784292 | 0 |
1719445800 | 0.04801638 | -0.000771 | -1.58 | 0.05252389 | 0.05255673 | 0.04794238 | 0 |
1719359400 | 0.04878781 | 0.00114412 | 2.40 | 0.04760744 | 0.04929431 | 0.04758428 | 0 |
1719273000 | 0.04764369 | -0.002389 | -4.77 | 0.04989541 | 0.05001098 | 0.04626821 | 0 |
1719186600 | 0.0500331 | -0.000711 | -1.40 | 0.05075355 | 0.05094546 | 0.04996849 | 0 |
1719100200 | 0.05074433 | 0.00014372 | 0.28 | 0.05067428 | 0.05093978 | 0.05049305 | 0 |
1719013800 | 0.05060061 | -0.000655 | -1.28 | 0.05125642 | 0.0513408 | 0.05006207 | 0 |
1718927400 | 0.05125544 | 2.7E-5 | 0.05 | 0.05132416 | 0.05248899 | 0.05097475 | 0 |