PersonaPRSN

US$ 0,421659

-0,002963

(

-0,70%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4282

Moeda

Não Minerável

Carteira

Oferta

US$ 0,01888

Bolsa

Venda

US$ 0,377605

Último Horário de Negociação

12:19:57

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,025611

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

31/01/2018

Variação Diária 0,421128-0,424978

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726963331	PRSN/USDT	https://exchange.latoken.com/exchange/PRSN-USDT	USDT	1	https://exchange.latoken.com/exchange/PRSN-USDT	2 horas atrás
6.7E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726963331	PRSN/BTC	https://exchange.latoken.com/exchange/PRSN-BTC	BTC	2	https://exchange.latoken.com/exchange/PRSN-BTC	2 horas atrás
1.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726963331	PRSN/ETH	https://exchange.latoken.com/exchange/PRSN-ETH	ETH	3	https://exchange.latoken.com/exchange/PRSN-ETH	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

SIX Plans Institutional Exchange; Former Coinbase Execs Launch TrueX; River Enhances Transparency with Proof of Reserves

Interest rate cuts may impact Treasury bonds and stablecoins The Federal Reserve cut interest rates by half a...

Circle Expands USDC in Brazil and Mexico, TON and Curve Join Forces, Trump Unveils WL Token

Circle expands USDC in Brazil and Mexico with local banking integrations Circle has connected its stablecoin...

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the...

Grayscale Launches XRP Fund, Coinbase Debuts cbBTC Token, 1inch Reveals Atomic Swap Protocol

Grayscale launches investment fund focused on XRP Grayscale launched an investment fund for XRP (COIN:XRPUSD...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726962600	0.42554045	0.00281963	0.67	0.42346432	0.42554045	0.42059451
1726876200	0.42272082	0.00051704	0.12	0.42159187	0.42948514	0.41823805
1726789800	0.42220378	0.01189036	2.90	0.41392573	0.42784015	0.41336856
1726703400	0.41031342	0.00650436	1.61	0.40400906	0.41122569	0.39697111
1726617000	0.40380906	0.0129976	3.33	0.39023748	0.41094892	0.38615262
1726530600	0.39081146	-0.005436	-1.37	0.39647692	0.39666505	0.38561454
1726444200	0.39624764	-0.005874	-1.46	0.40206298	0.40460737	0.39364201
1726357800	0.4021216	-0.003811	-0.94	0.40563099	0.40634227	0.39869388
1726271400	0.40593283	0.01613903	4.14	0.38975809	0.40643258	0.38632722
1726185000	0.3897938	0.00541909	1.41	0.38453604	0.39232881	0.38439072
1726098600	0.38437471	-0.001606	-0.42	0.38613721	0.38859651	0.37223484
1726012200	0.38598023	0.00325908	0.85	0.38161243	0.388829	0.37807316
1725925800	0.38272115	0.01443683	3.92	0.39372409	0.40093094	0.36673006
1725839400	0.36828432	0.0058302	1.61	0.36297243	0.37061679	0.3593683
1725753000	0.36245412	0.00147159	0.41	0.36170633	0.36731624	0.36008131
1725666600	0.36098253	-0.015236	-4.05	0.3763406	0.38145853	0.3520259
1725580200	0.37621846	-0.011637	-3.00	0.38863544	0.3901818	0.37369638
1725493800	0.38785496	0.00154409	0.40	0.38470529	0.39197398	0.37397229
1725407400	0.38631087	-0.010088	-2.54	0.39619223	0.40056908	0.38572985
1725321000	0.3963988	0.01276196	3.33	0.39372409	0.40093094	0.37711593
1725234600	0.38363684	-0.011358	-2.88	0.39501397	0.39556002	0.38354371
1725148200	0.39499521	-0.000956	-0.24	0.39601321	0.39763046	0.39373173
1725061800	0.39595157	-0.001861	-0.47	0.39729211	0.40120243	0.38800751
1724975400	0.39781283	0.001274	0.32	0.39548364	0.40986285	0.39448481
1724889000	0.39653883	-0.003184	-0.80	0.39862708	0.40334368	0.38808731
1724802600	0.39972273	-0.021743	-5.16	0.42126303	0.42340931	0.38877078
1724716200	0.42146524	-0.009185	-2.13	0.43120409	0.43179858	0.42146524
1724629800	0.43065013	0.00181811	0.42	0.43012432	0.43550006	0.42774267
1724543400	0.42883202	-0.000119	-0.03	0.4295118	0.43215428	0.42656709
1724457000	0.42895121	0.02436622	6.02	0.40457648	0.43428864	0.40457648
1724370600	0.40458499	-0.005321	-1.30	0.39372409	0.41290626	0.37711593
1724284200	0.409906	0.01385212	3.50	0.39535018	0.4112929	0.39457405
1724197800	0.39605388	-0.001865	-0.47	0.39797216	0.41092178	0.39267862
1724111400	0.39791849	0.00411032	1.04	0.39372409	0.40093094	0.37711593
1724025000	0.39380817	-0.004385	-1.10	0.39857884	0.40343105	0.39380817
1723938600	0.39819359	0.00338517	0.86	0.3944838	0.39974558	0.39424682
1723852200	0.39480842	0.00891864	2.31	0.38566184	0.40084612	0.38303665
1723765800	0.38588978	-0.008403	-2.13	0.39372409	0.40093094	0.37711593
1723679400	0.39429238	-0.011231	-2.77	0.40550175	0.41384305	0.39186926
1723593000	0.40552359	0.00754661	1.90	0.39768138	0.41242305	0.39186725
1723506600	0.39797698	0.00380419	0.97	0.4136324	0.4136324	0.38771553
1723420200	0.39417279	-0.013615	-3.34	0.40942822	0.41362959	0.39090131
1723333800	0.40778779	0.00117799	0.29	0.40788735	0.41195271	0.40400698
1723247400	0.4066098	-0.007353	-1.78	0.4136324	0.4136324	0.39941641
1723161000	0.41396244	0.04449711	12.04	0.36870669	0.41977195	0.36729929
1723074600	0.36946533	-0.005652	-1.51	0.37552206	0.38650906	0.36573028
1722988200	0.37511685	0.01152239	3.17	0.36175196	0.38234575	0.36175196
1722901800	0.36359446	-0.026398	-6.77	0.4064823	0.4091968	0.33280246
1722815400	0.38999239	-0.017049	-4.19	0.4064823	0.4091968	0.38406175
1722729000	0.40704134	-0.004612	-1.12	0.41152458	0.41640459	0.40133
1722642600	0.41165376	-0.025459	-5.82	0.43834709	0.43899766	0.40995785
1722556200	0.43711315	0.00359394	0.83	0.43323473	0.43936777	0.41736035
1722469800	0.43351921	-0.010242	-2.31	0.44333973	0.44768374	0.43230999
1722383400	0.44376163	-0.003951	-0.88	0.4477212	0.44875367	0.43753525
1722297000	0.44771222	-0.009374	-2.05	0.44078449	0.469	0.44078449
1722210600	0.45708619	0.00090356	0.20	0.45427681	0.45748899	0.44965475
1722124200	0.45618263	0.00119321	0.26	0.45501696	0.46489028	0.44685991
1722037800	0.45498942	0.01449692	3.29	0.44078449	0.45696639	0.44078449
1721951400	0.4404925	0.00244429	0.56	0.4381534	0.44284145	0.4254098
1721865000	0.43804821	-0.00382	-0.86	0.44196684	0.44950869	0.43673005
1721778600	0.44186794	-0.010931	-2.41	0.45294994	0.45382563	0.4385895
1721692200	0.4527994	-0.002213	-0.49	0.38135013	0.45762527	0.35981097
1721605800	0.45501194	0.00472096	1.05	0.44976195	0.45757636	0.44155318
1721519400	0.45029098	0.002962	0.66	0.4471929	0.45306338	0.44442172
1721433000	0.44732898	0.01880636	4.39	0.42858533	0.45189536	0.42410879
1721346600	0.42852262	-0.001413	-0.33	0.42936876	0.43620088	0.42364106
1721260200	0.42993531	-0.006786	-1.55	0.43610588	0.442857	0.42817442
1721173800	0.43672174	0.00291122	0.67	0.43450605	0.43794429	0.41874095
1721087400	0.43381052	0.02468434	6.03	0.38135013	0.43444495	0.35981097
1721001000	0.40912618	0.01229269	3.10	0.39686907	0.41133015	0.39686907
1720914600	0.39683349	0.00899247	2.32	0.38786641	0.40062408	0.38718114
1720828200	0.38784102	0.00353988	0.92	0.38424178	0.39219006	0.37906368
1720741800	0.38430114	-0.00266	-0.69	0.38605038	0.39760386	0.38262266
1720655400	0.38696097	-0.001905	-0.49	0.3881858	0.39798448	0.38305608
1720569000	0.38886599	0.00928828	2.45	0.37992899	0.39019801	0.37716738
1720482600	0.37957771	0.00533226	1.42	0.38135013	0.38935703	0.35981097
1720396200	0.37424545	-0.015433	-3.96	0.38958818	0.39115189	0.37409818
1720309800	0.38967803	0.00985832	2.60	0.37903313	0.39181593	0.37553506
1720223400	0.37981971	-0.003604	-0.94	0.38135013	0.38483647	0.35981097
1720137000	0.38342411	-0.019963	-4.95	0.40308928	0.40466023	0.38027169
1720050600	0.4033873	-0.012076	-2.91	0.41587737	0.4166813	0.39764426
1719964200	0.41546311	-0.005325	-1.27	0.4212625	0.42344529	0.41362496
1719877800	0.420788	0.00053077	0.13	0.40744576	0.42740787	0.40575642
1719791400	0.42025723	0.01259989	3.09	0.40797063	0.42155884	0.40633851
1719705000	0.40765734	0.00344695	0.85	0.40408986	0.40945395	0.4039834
1719618600	0.40421039	-0.008158	-1.98	0.41279189	0.41633974	0.40160697
1719532200	0.41236798	0.00514044	1.26	0.40744576	0.41721978	0.40575642
1719445800	0.40722754	-0.006543	-1.58	0.44545579	0.44573431	0.40659995
1719359400	0.41377009	0.00970335	2.40	0.40375935	0.41806572	0.4035629
1719273000	0.40406674	-0.020265	-4.78	0.42316362	0.42414383	0.39240131
1719186600	0.42433136	-0.006032	-1.40	0.43044156	0.43206913	0.42378344
1719100200	0.43036337	0.00121893	0.28	0.42976922	0.43202095	0.42823224