POLYXPXTT

US$ 0,887306

0,039018

(

4,60%

)

Links Oficiais

Website

Discord

Info

Posição 4125

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,006909

Bolsa

Venda

US$ 0,887306

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 887.306.260

Data de Gênese

22/10/2021

Variação Diária 0,846446-0,889875

Variação de 52 Semanas 0,238921-0,853517

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	PXT/USDT	https://exchange.latoken.com/exchange/PXT-USDT	USDT	1	https://exchange.latoken.com/exchange/PXT-USDT	0	23 horas atrás
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	PXT/BTC	https://exchange.latoken.com/exchange/PXT-BTC	BTC	2	https://exchange.latoken.com/exchange/PXT-BTC	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.81296489	0.07434137	9.14447486164	0.72189052	0.85351653	CX
4	0.59911517	0.28819109	48.102786314	0.51533062	0.85351653	CX
12	0.53065641	0.35664985	67.2091853182	0.4723452	0.85351653	CX
26	0.64233019	0.24497607	38.1386510885	0.44655136	0.85351653	CX
52	0.33686455	0.55044171	163.401494755	0.23892102	0.85351653	CX
156	0.31673406	0.5705722	180.142356651	0.13943382	0.85351653	CX
260	0.31673406	0.5705722	180.142356651	0.13943382	0.85351653	CX

POLYX is the biggest Polygon (MATIC) rewards Token on Binance Smart Chain! Not just that, PolyX will also serve as the governance Token on PolyXSwap, a decentralised exchange Platform with Farms, Pools & Lottery included.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.84671703	0.01712667	2.06	0.83014621	0.85351653	0.82393098
1732060200	0.82959036	0.01578392	1.94	0.81400593	0.84549349	0.81297028
1731973800	0.81380644	0.00632276	0.78	0.72356797	0.83281723	0.72189052
1731887400	0.80748368	-0.005618	-0.69	0.814332	0.82157065	0.79806864
1731801000	0.81310126	-0.006132	-0.75	0.81794705	0.82472363	0.81086788
1731714600	0.81923352	0.0343115	4.37	0.78811967	0.82598259	0.78362359
1731628200	0.78492202	-0.028191	-3.47	0.81296489	0.82510894	0.77952802
1731541800	0.81311304	0.0222267	2.81	0.79279142	0.84009284	0.77603136
1731455400	0.79088634	-0.006676	-0.84	0.79542486	0.80891597	0.76671862
1731369000	0.79756205	0.07494055	10.37	0.72356797	0.80558616	0.72189052
1731282600	0.7226215	0.03208981	4.65	0.69022882	0.7322355	0.68844179
1731196200	0.69053169	0.00248402	0.36	0.68807886	0.6916968	0.68127298
1731109800	0.68804767	0.00413378	0.60	0.68279058	0.69482415	0.68038603
1731023400	0.68391389	0.00373948	0.55	0.68003443	0.69175155	0.66981766
1730937000	0.68017441	0.0555333	8.89	0.62508503	0.68748669	0.6247702
1730850600	0.62464111	0.01638554	2.69	0.60969137	0.63322683	0.60675973
1730764200	0.60825557	-0.010839	-1.75	0.54541431	0.62214216	0.51533062
1730677800	0.61909473	-0.003266	-0.52	0.6230897	0.6230897	0.60669464
1730591400	0.62236052	-0.002043	-0.33	0.62531725	0.62802881	0.62119128
1730505000	0.62440368	-0.007763	-1.23	0.63116794	0.64312446	0.61879374
1730418600	0.63216709	-0.018712	-2.87	0.65007912	0.65312709	0.62617786
1730332200	0.65087896	-0.001992	-0.31	0.65370335	0.65543923	0.64228389
1730245800	0.65287061	0.02464195	3.92	0.62708099	0.66124884	0.6268041
1730159400	0.62822866	0.0173694	2.84	0.54541431	0.63105026	0.51533062
1730073000	0.61085926	0.00816949	1.36	0.60233	0.61330328	0.60102986
1729986600	0.60268977	0.0065911	1.11	0.59901089	0.60502816	0.59661173
1729900200	0.59609867	-0.016016	-2.62	0.6132497	0.61786732	0.58925008
1729813800	0.61211462	0.01274512	2.13	0.59911517	0.61799992	0.59801021
1729727400	0.5993695	-0.00605	-1.00	0.60526038	0.60530533	0.5862441
1729641000	0.60541968	-0.001296	-0.21	0.60537527	0.60894861	0.59853514
1729554600	0.60671586	-0.013619	-2.20	0.62007688	0.62410045	0.60087353
1729468200	0.62033535	0.0059236	0.96	0.614729	0.62303558	0.61209853
1729381800	0.61441175	-0.000769	-0.13	0.61548245	0.61686647	0.6116573
1729295400	0.61518057	0.01003733	1.66	0.54541431	0.62017173	0.51533062
1729209000	0.60514324	-0.003037	-0.50	0.54541431	0.60632389	0.51533062
1729122600	0.60818042	0.00781609	1.30	0.60171868	0.61455352	0.600434
1729036200	0.60036433	0.00599939	1.01	0.59385162	0.60948523	0.58311585
1728949800	0.59436494	0.03009249	5.33	0.54541431	0.59763829	0.51533062
1728863400	0.56427245	-0.003473	-0.61	0.5686958	0.56876799	0.55772611
1728777000	0.56774547	0.00631395	1.12	0.56217292	0.57047141	0.56162399
1728690600	0.56143152	0.02028459	3.75	0.54168274	0.57005994	0.54020442
1728604200	0.54114693	-0.003809	-0.70	0.54449139	0.55039962	0.52942559
1728517800	0.54495626	-0.014188	-2.54	0.55871888	0.56189954	0.54233856
1728431400	0.55914383	-0.002083	-0.37	0.56005587	0.56803279	0.55619421
1728345000	0.56122637	-0.003789	-0.67	0.54541431	0.57915746	0.51533062
1728258600	0.56501511	0.00712179	1.28	0.55754478	0.56554211	0.55589979
1728172200	0.55789332	0.00030808	0.06	0.55898642	0.560684	0.55479636
1728085800	0.55758524	0.01130709	2.07	0.54614438	0.56149724	0.54356866
1727999400	0.54627815	0.00060044	0.11	0.54541431	0.5490566	0.51533062
1727913000	0.54567771	-0.001764	-0.32	0.54688354	0.5599408	0.53920716
1727826600	0.547442	-0.021013	-3.70	0.56934182	0.5761032	0.54144117
1727740200	0.56845523	-0.022192	-3.76	0.58917133	0.58946531	0.56582682
1727653800	0.59064722	-0.001133	-0.19	0.59225247	0.5933506	0.58841482
1727567400	0.59177987	0.00071183	0.12	0.59180324	0.59516236	0.58843065
1727481000	0.59106804	0.00528117	0.90	0.58536946	0.59781324	0.58296895
1727394600	0.58578687	0.01954921	3.45	0.56810929	0.59104143	0.56341022
1727308200	0.56623766	-0.012277	-2.12	0.57777516	0.58090629	0.56600725
1727221800	0.57851486	0.00877595	1.54	0.56931323	0.5812889	0.56397785
1727135400	0.56973891	-0.001209	-0.21	0.54541431	0.5741726	0.51533062
1727049000	0.5709477	-3.9E-5	-0.01	0.56975347	0.57472305	0.56098427
1726962600	0.57098636	0.00378335	0.67	0.56820063	0.57098636	0.56434994
1726876200	0.56720301	0.00069376	0.12	0.56568819	0.57627931	0.56118807
1726789800	0.56650925	0.01595437	2.90	0.55540184	0.57407209	0.55465423
1726703400	0.55055488	0.0087275	1.61	0.54209574	0.55177896	0.53265228
1726617000	0.54182738	0.01744006	3.33	0.52361715	0.55140758	0.51813613
1726530600	0.52438732	-0.007294	-1.37	0.53198918	0.53224162	0.51741414
1726444200	0.53168154	-0.007882	-1.46	0.5394845	0.54289854	0.52818533
1726357800	0.53956316	-0.005114	-0.94	0.54427204	0.54522641	0.53496388
1726271400	0.54467704	0.02165521	4.14	0.52297392	0.5453476	0.51837041
1726185000	0.52302183	0.00727129	1.41	0.51596702	0.52642329	0.51577203
1726098600	0.51575054	-0.002154	-0.42	0.51811545	0.52141532	0.49946138
1726012200	0.51790482	0.00437301	0.85	0.51204414	0.52172727	0.50729518
1725925800	0.51353181	0.0193712	3.92	0.54541431	0.5490566	0.49207511
1725839400	0.49416061	0.00782292	1.61	0.48703316	0.4972903	0.48219716
1725753000	0.48633769	0.00197456	0.41	0.48533431	0.49286164	0.48315388
1725666600	0.48436313	-0.020443	-4.05	0.50497045	0.51183764	0.4723452
1725580200	0.50480656	-0.015614	-3.00	0.52146755	0.52354244	0.50142246
1725493800	0.52042031	0.00207184	0.40	0.51619411	0.52594718	0.50179267
1725407400	0.51834847	-0.013536	-2.54	0.53160719	0.53748	0.51756886
1725321000	0.53188436	0.01712389	3.33	0.54541431	0.5490566	0.51533062
1725234600	0.51476047	-0.015241	-2.88	0.53002621	0.5307589	0.51463551
1725148200	0.53000104	-0.001283	-0.24	0.53136698	0.53353699	0.52830571
1725061800	0.53128427	-0.002497	-0.47	0.53308299	0.53832983	0.52062501
1724975400	0.53378169	0.00170944	0.32	0.53065641	0.5499503	0.52931618
1724889000	0.53207225	-0.004272	-0.80	0.53487425	0.54120294	0.52073208
1724802600	0.53634438	-0.029174	-5.16	0.56524696	0.56812682	0.52164915
1724716200	0.56551828	-0.012324	-2.13	0.57858579	0.57938347	0.56551828
1724629800	0.57784249	0.00243952	0.42	0.57713696	0.58435008	0.57394128
1724543400	0.57540297	-0.00016	-0.03	0.57631509	0.57986075	0.5723639
1724457000	0.5755629	0.03269438	6.02	0.5428571	0.5827246	0.5428571
1724370600	0.54286852	-0.00714	-1.30	0.54541431	0.55403392	0.51533062
1724284200	0.5500082	0.01858665	3.50	0.53047733	0.55186913	0.52943593