Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009513 | LATOKEN | 3236552.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 30.487,36 | 1727203428 | QKC/USDT | https://exchange.latoken.com/exchange/QKC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/QKC-USDT | 60.0553069942 | 12 mins atrás |
| 0.00944 | Gate.io | 2141066 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.095,21 | 1727203362 | QKC/USDT | https://gate.io/trade/QKC_USDT | USDT | 2 | https://gate.io/trade/QKC_USDT | 39.7281953034 | 13 mins atrás |
| 1.5E-7 | Gate.io | 6208.81 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000879 | 1727203363 | QKC/BTC | https://gate.io/trade/QKC_BTC | BTC | 3 | https://gate.io/trade/QKC_BTC | 0.115206544909 | 13 mins atrás |
| 3.58E-6 | Gate.io | 5458.87 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,019484 | 1727203363 | QKC/ETH | https://gate.io/trade/QKC_ETH | ETH | 4 | https://gate.io/trade/QKC_ETH | 0.101291157534 | 13 mins atrás |
| 1.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1727136128 | QKC/BTC | https://trade.kucoin.com/QKC-BTC | BTC | 5 | https://trade.kucoin.com/QKC-BTC | 0 | 19 horas atrás |
| 5.27E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1727136128 | QKC/ETH | https://trade.kucoin.com/QKC-ETH | ETH | 6 | https://trade.kucoin.com/QKC-ETH | 0 | 19 horas atrás |
| 9.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727195542 | QKC/ETH | https://hitbtc.com/QKC-to-ETH | ETH | 7 | https://hitbtc.com/QKC-to-ETH | 0 | 2 horas atrás |
| 1.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727136128 | QKC/BTC | https://exchange.latoken.com/exchange/QKC-BTC | BTC | 8 | https://exchange.latoken.com/exchange/QKC-BTC | 0 | 19 horas atrás |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727136121 | QKC/BTC | https://hitbtc.com/QKC-to-BTC | BTC | 9 | https://hitbtc.com/QKC-to-BTC | 0 | 19 horas atrás |
| 6.78E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727136128 | QKC/ETH | https://exchange.latoken.com/exchange/QKC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/QKC-ETH | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00815421 | 0.00140645 | 17.2481454365 | 0.00805677 | 0.00954558 | 74482.8847881 | CX |
| 4 | 0.00943126 | 0.0001294 | 1.37203300513 | 0.00745376 | 0.00990455 | 65250.7939482 | CX |
| 12 | 0.007545 | 0.00201566 | 26.715175613 | 0.0050011 | 0.01364661 | 19234979.4116 | CX |
| 26 | 0.013457 | -0.00389634 | -28.9540016348 | 0.0050011 | 0.0169589 | 9319312.70517 | CX |
| 52 | 0.0071756 | 0.00238506 | 33.2384748314 | 0.00417661 | 0.01953288 | 5528535.1379 | CX |
| 156 | 0.01978073 | -0.01022007 | -51.6667989503 | 0.00242091 | 0.04835569 | 31002904.3412 | CX |
| 260 | 0.0076499 | 0.00191076 | 24.9775814063 | 0.00040725 | 0.78664695 | 63113110.8148 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.00950621 | 0.00061493 | 6.92 | 0.00905266 | 0.00954558 | 0.00872096 | 432793 |
| 1727049000 | 0.00889128 | -0.000636 | -6.68 | 0.00950645 | 0.00951442 | 0.00873612 | 10989 |
| 1726962600 | 0.00952702 | 0.00069405 | 7.86 | 0.0088485 | 0.00952702 | 0.00880076 | 13930 |
| 1726876200 | 0.00883297 | 1.1E-5 | 0.12 | 0.00880938 | 0.00897431 | 0.0087393 | 15210 |
| 1726789800 | 0.00882216 | 0.00024845 | 2.90 | 0.00864919 | 0.00893994 | 0.00805677 | 7048 |
| 1726703400 | 0.00857371 | 0.00013591 | 1.61 | 0.00844198 | 0.00859277 | 0.00829491 | 10738 |
| 1726617000 | 0.0084378 | 0.0002716 | 3.33 | 0.00815421 | 0.00858699 | 0.00806886 | 30669 |
| 1726530600 | 0.0081662 | -0.000114 | -1.38 | 0.00828459 | 0.00880735 | 0.00805761 | 15466 |
| 1726444200 | 0.0082798 | -0.000123 | -1.46 | 0.00840131 | 0.00845448 | 0.00822535 | 10036 |
| 1726357800 | 0.00840254 | -8.0E-5 | -0.94 | 0.00847587 | 0.00849073 | 0.00833091 | 11559 |
| 1726271400 | 0.00848217 | -0.000245 | -2.81 | 0.00872592 | 0.0087525 | 0.00809746 | 12245 |
| 1726185000 | 0.00872672 | 0.00069501 | 8.65 | 0.00803508 | 0.00878348 | 0.00803508 | 6846 |
| 1726098600 | 0.00803171 | -0.00061 | -7.06 | 0.00864486 | 0.00869461 | 0.00778801 | 38459 |
| 1726012200 | 0.00864134 | 0.00064419 | 8.06 | 0.00797399 | 0.00870512 | 0.00791799 | 10159 |
| 1725925800 | 0.00799715 | 0.00030166 | 3.92 | 0.00905266 | 0.00908521 | 0.00772927 | 432202 |
| 1725839400 | 0.00769549 | -0.000419 | -5.16 | 0.00812624 | 0.00819837 | 0.00750918 | 33491 |
| 1725753000 | 0.00811464 | 0.00057173 | 7.58 | 0.00755804 | 0.00822117 | 0.00755804 | 5261 |
| 1725666600 | 0.00754291 | -0.000318 | -4.05 | 0.00786383 | 0.00819641 | 0.00745376 | 71227 |
| 1725580200 | 0.00786128 | -0.000822 | -9.47 | 0.00870079 | 0.00873541 | 0.00780858 | 13415 |
| 1725493800 | 0.00868332 | 3.5E-5 | 0.40 | 0.0086128 | 0.00876 | 0.00785189 | 10556 |
| 1725407400 | 0.00864875 | -0.000226 | -2.55 | 0.00886997 | 0.00896796 | 0.00808127 | 46314 |
| 1725321000 | 0.0088746 | 0.00028572 | 3.33 | 0.00905266 | 0.00908521 | 0.00860972 | 436907 |
| 1725234600 | 0.00858888 | -0.000844 | -8.95 | 0.00943316 | 0.0094462 | 0.00858679 | 17200 |
| 1725148200 | 0.00943272 | 0.00056814 | 6.41 | 0.00886596 | 0.00947896 | 0.0088244 | 49749 |
| 1725061800 | 0.00886458 | -4.2E-5 | -0.47 | 0.00889459 | 0.00894902 | 0.00824692 | 10405 |
| 1724975400 | 0.00890625 | 2.9E-5 | 0.33 | 0.00885411 | 0.00917603 | 0.00883174 | 10880 |
| 1724889000 | 0.00887773 | -7.1E-5 | -0.79 | 0.00892448 | 0.00903008 | 0.00868852 | 44632 |
| 1724802600 | 0.00894901 | -0.000487 | -5.16 | 0.00943126 | 0.00990455 | 0.00870382 | 18621 |
| 1724716200 | 0.00943578 | -0.000848 | -8.25 | 0.01029741 | 0.0103116 | 0.00943578 | 71879 |
| 1724629800 | 0.01028418 | 0.00068347 | 7.12 | 0.00962964 | 0.01092832 | 0.00962437 | 93954 |
| 1724543400 | 0.00960071 | -3.0E-6 | -0.03 | 0.00961593 | 0.01024863 | 0.00955 | 33277 |
| 1724457000 | 0.00960338 | -5.8E-5 | -0.60 | 0.00905768 | 0.01014867 | 0.00905768 | 44409 |
| 1724370600 | 0.00966173 | 0.00048473 | 5.28 | 0.00905266 | 0.0098224 | 0.00872096 | 461624 |
| 1724284200 | 0.009177 | -0.000281 | -2.97 | 0.00944119 | 0.01009703 | 0.00908337 | 66908 |
| 1724197800 | 0.009458 | -0.000638 | -6.32 | 0.0100978 | 0.01042637 | 0.0093774 | 182784 |
| 1724111400 | 0.01009643 | 0.00069206 | 7.36 | 0.00905266 | 0.0105733 | 0.00644529 | 985460 |
| 1724025000 | 0.00940437 | -0.000105 | -1.10 | 0.0095183 | 0.01018504 | 0.00890768 | 117827 |
| 1723938600 | 0.0095091 | 8.1E-5 | 0.86 | 0.0094205 | 0.01009381 | 0.0094205 | 217826 |
| 1723852200 | 0.00942826 | -0.000363 | -3.71 | 0.00978544 | 0.01037147 | 0.00923237 | 356530 |
| 1723765800 | 0.00979123 | -0.00139 | -12.43 | 0.01116531 | 0.01169345 | 0.00956861 | 617036 |
| 1723679400 | 0.01118142 | 0.00210254 | 23.16 | 0.00907839 | 0.01133223 | 0.00906881 | 1500870 |
| 1723593000 | 0.00907888 | -0.000425 | -4.47 | 0.00949686 | 0.0095621 | 0.00881165 | 310130 |
| 1723506600 | 0.00950392 | 9.1E-5 | 0.97 | 0.00905266 | 0.00967931 | 0.00872074 | 731658 |
| 1723420200 | 0.00941308 | -0.001542 | -14.08 | 0.01038847 | 0.01101186 | 0.00933495 | 724443 |
| 1723333800 | 0.01095549 | 0.00063853 | 6.19 | 0.01095816 | 0.01214936 | 0.01029269 | 1985264 |
| 1723247400 | 0.01031696 | 0.001667 | 19.27 | 0.00864306 | 0.01163044 | 0.00790868 | 3371755 |
| 1723161000 | 0.00864996 | 0.00258412 | 42.60 | 0.00605339 | 0.00920248 | 0.00603028 | 3468909 |
| 1723074600 | 0.00606584 | -9.3E-5 | -1.51 | 0.00616528 | 0.0068973 | 0.00600452 | 368317 |
| 1722988200 | 0.00615863 | 0.00018917 | 3.17 | 0.00593921 | 0.00671898 | 0.00593921 | 523229 |
| 1722901800 | 0.00596946 | -0.000433 | -6.76 | 0.00905266 | 0.00908521 | 0.0050011 | 991872 |
| 1722815400 | 0.00640286 | -0.000887 | -12.17 | 0.00728028 | 0.00732889 | 0.00640286 | 337328 |
| 1722729000 | 0.00729029 | -0.000697 | -8.73 | 0.0079848 | 0.00807559 | 0.007188 | 637380 |
| 1722642600 | 0.00798731 | -0.001146 | -12.55 | 0.00915949 | 0.00917308 | 0.0079544 | 341958 |
| 1722556200 | 0.0091337 | 7.5E-5 | 0.83 | 0.00905266 | 0.00918081 | 0.00872096 | 549359 |
| 1722469800 | 0.00905861 | -0.000214 | -2.31 | 0.00926381 | 0.00999227 | 0.00903334 | 720468 |
| 1722383400 | 0.00927263 | -0.000751 | -7.49 | 0.0100236 | 0.01004672 | 0.00914252 | 422028 |
| 1722297000 | 0.0100234 | -0.00021 | -2.05 | 0.0108348 | 0.0112 | 0.00610908 | 781613 |
| 1722210600 | 0.01023327 | 0.00274371 | 36.63 | 0.00745827 | 0.01364661 | 0.00738239 | 3503980 |
| 1722124200 | 0.00748956 | 2.0E-5 | 0.27 | 0.00747042 | 0.00829542 | 0.00734702 | 258857 |
| 1722037800 | 0.00746997 | 0.00023801 | 3.29 | 0.00723676 | 0.00750243 | 0.00723676 | 69882 |
| 1721951400 | 0.00723196 | -0.000614 | -7.83 | 0.00719356 | 0.00787355 | 0.00698434 | 239918 |
| 1721865000 | 0.00784563 | 0.00059109 | 8.15 | 0.00725617 | 0.0080509 | 0.00717019 | 1338218 |
| 1721778600 | 0.00725454 | -0.000179 | -2.41 | 0.00743649 | 0.00800676 | 0.00720072 | 477763 |
| 1721692200 | 0.00743402 | -0.000715 | -8.77 | 0.0108348 | 0.01116159 | 0.00610908 | 1565054915 |
| 1721605800 | 0.00814946 | 8.5E-5 | 1.05 | 0.00805543 | 0.00819539 | 0.00724938 | 560810 |
| 1721519400 | 0.00806491 | 0.00072071 | 9.81 | 0.00734197 | 0.00811456 | 0.00730044 | 806106 |
| 1721433000 | 0.0073442 | -0.000331 | -4.31 | 0.00767615 | 0.00809364 | 0.00706547 | 1081540 |
| 1721346600 | 0.00767503 | -2.5E-5 | -0.32 | 0.00769018 | 0.00781255 | 0.00711342 | 623814 |
| 1721260200 | 0.00770033 | -0.000122 | -1.56 | 0.00781085 | 0.00790456 | 0.00702972 | 495404 |
| 1721173800 | 0.00782188 | 0.00069962 | 9.82 | 0.00713368 | 0.00784377 | 0.00696839 | 789032 |
| 1721087400 | 0.00712226 | -0.000205 | -2.80 | 0.0108348 | 0.01116159 | 0.00610908 | 1077811 |
| 1721001000 | 0.00732763 | 0.00022017 | 3.10 | 0.0071081 | 0.0073671 | 0.0071081 | 2311836 |
| 1720914600 | 0.00710746 | 0.00016106 | 2.32 | 0.00694686 | 0.00717535 | 0.00693458 | 1101608 |
| 1720828200 | 0.0069464 | 6.3E-5 | 0.92 | 0.00688194 | 0.00702429 | 0.0067892 | 1063882 |
| 1720741800 | 0.006883 | -4.8E-5 | -0.69 | 0.00691433 | 0.00712126 | 0.00636923 | 1102192 |
| 1720655400 | 0.00693064 | -3.4E-5 | -0.49 | 0.00695258 | 0.00712808 | 0.0064184 | 1199498 |
| 1720569000 | 0.00696476 | 0.00016636 | 2.45 | 0.00680469 | 0.00698862 | 0.00619799 | 1218614 |
| 1720482600 | 0.0067984 | 0.00065408 | 10.65 | 0.0108348 | 0.01116159 | 0.00610908 | 914083 |
| 1720396200 | 0.00614432 | -0.000253 | -3.95 | 0.00639622 | 0.00692303 | 0.00614191 | 1043500 |
| 1720309800 | 0.00639769 | 0.00016185 | 2.60 | 0.00622293 | 0.00643279 | 0.0061655 | 1578833 |
| 1720223400 | 0.00623584 | -5.9E-5 | -0.94 | 0.00626097 | 0.00689014 | 0.00539236 | 1545973 |
| 1720137000 | 0.00629502 | -0.00093 | -12.87 | 0.0072195 | 0.00724764 | 0.00624326 | 947907 |
| 1720050600 | 0.00722484 | -0.000216 | -2.90 | 0.00744855 | 0.00746294 | 0.00656375 | 1252539 |
| 1719964200 | 0.00744113 | -9.5E-5 | -1.26 | 0.007545 | 0.00758409 | 0.00684046 | 1236612 |
| 1719877800 | 0.0075365 | 1.0E-5 | 0.13 | 0.0108348 | 0.01116159 | 0.0074972 | 761323 |
| 1719791400 | 0.00752699 | 0.00022567 | 3.09 | 0.00730693 | 0.00817949 | 0.0072777 | 1208052 |
| 1719705000 | 0.00730132 | -0.000542 | -6.91 | 0.00784054 | 0.00794462 | 0.00728206 | 1019006 |
| 1719618600 | 0.00784288 | 0.00045719 | 6.19 | 0.00739328 | 0.00806909 | 0.00722626 | 1145352 |
| 1719532200 | 0.00738569 | 9.2E-5 | 1.26 | 0.00729753 | 0.00804185 | 0.00726727 | 1258175 |
| 1719445800 | 0.00729362 | -0.000117 | -1.58 | 0.0108348 | 0.01116159 | 0.00728238 | 979146 |
| 1719359400 | 0.0074108 | 0.00017379 | 2.40 | 0.00723151 | 0.00800529 | 0.00722925 | 1164524 |
| 1719273000 | 0.00723701 | 0.00027038 | 3.88 | 0.00694746 | 0.00758831 | 0.00660541 | 1181642 |
| 1719186600 | 0.00696663 | -0.000741 | -9.61 | 0.0077094 | 0.00773855 | 0.00695763 | 1198598 |
| 1719100200 | 0.007708 | 2.2E-5 | 0.29 | 0.00769735 | 0.00773118 | 0.00706018 | 972207 |
|
QKC/BTC 0,00000015 BTC
+0,00%
|
QKC/EUR 0,008564 €
+0,17%
|
|
QKC/USD $ 0,009561
+0,65%
|
QKC/GBP £ 0,007136
+0,24%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
