Qredo TokenQRDO

US$ 0,0088

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1730

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0069

Bolsa

CXIO

Venda

US$ 0,01967

Último Horário de Negociação

17:56:10

Volume (24h)

$ 0

Tamanho da Última Negociação

11.125,87

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0088

Capitalização de Mercado Totalmente Diluída

US$ 17.600.000

Data de Gênese

20/06/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,006-0,0999

Oferta em Circulação 668.763.280 / 2.000.000.000

33.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00552	Gemini	45733.822353	/cdn/crypto/logos/exchanges/GEMN.png	US$ 220,51	1726846660	QRDO/USD	https://gemini.com/?symbol=QRDOUSD	USD	1	https://gemini.com/?symbol=QRDOUSD	100	18 horas atrás
1.456E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726876928	QRDO/ETH	https://trade.kucoin.com/QRDO-ETH	ETH	2	https://trade.kucoin.com/QRDO-ETH	0	9 horas atrás
0.04443	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726876928	QRDO/USDT	https://trade.kucoin.com/QRDO-USDT	USDT	3	https://trade.kucoin.com/QRDO-USDT	0	9 horas atrás
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726876938	QRDO/USDT	https://www.lbank.info/exchange/qrdo/usdt	USDT	4	https://www.lbank.info/exchange/qrdo/usdt	0	9 horas atrás
0.05966	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726876921	QRDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/QRDO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/QRDO	0	9 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		QRDO/USD	https://crypto.com/exchange/trade/QRDO_USD	USD	6	https://crypto.com/exchange/trade/QRDO_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USDT	https://crypto.com/exchange/trade/QRDO_USDT	USDT	7	https://crypto.com/exchange/trade/QRDO_USDT	0	-
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1726876931	QRDO/BTC	https://gate.io/trade/QRDO_BTC	BTC	8	https://gate.io/trade/QRDO_BTC	0	9 horas atrás
1.614E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726876931	QRDO/ETH	https://gate.io/trade/QRDO_ETH	ETH	9	https://gate.io/trade/QRDO_ETH	0	9 horas atrás
0.05915	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1726876936	QRDO/USDT	https://www.huobi.com/en-us/exchange/qrdo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/qrdo_usdt	0	9 horas atrás
0.0088	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726876925	QRDO/USD	https://cex.io/qrdo-usd	USD	11	https://cex.io/qrdo-usd	0	9 horas atrás
0.008626	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726876929	QRDO/USDT	https://exchange.latoken.com/exchange/QRDO-USDT	USDT	12	https://exchange.latoken.com/exchange/QRDO-USDT	0	9 horas atrás
0.00012473	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	QRDO/ETH	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	ETH	13	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	0	9 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QRDO/USDT	https://hitbtc.com/QRDO-to-USDT	USDT	14	https://hitbtc.com/QRDO-to-USDT	0	-
0.04913	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726876931	QRDO/USDT	https://gate.io/trade/QRDO_USDT	USDT	15	https://gate.io/trade/QRDO_USDT	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0092	-0.0004	-4.34782608696	0.0088	0.0092	175467.817	CX
4	0	0	0	0	0.0125	128194.053964	CX
12	0.01669	-0.00789	-47.2738166567	0.006	0.02	52856.6995801	CX
26	0.055	-0.0462	-84	0.006	0.093	30397.0926282	CX
52	0.0489	-0.0401	-82.0040899796	0.006	0.0999	175601.003057	CX
156	1.2619636	-1.2531636	-99.3026740232	0.006	9.64659467	101951.29842	CX
260	1.2619636	-1.2531636	-99.3026740232	0.006	9.64659467	101951.29842	CX

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726876200	0.0088	0	0.00	0	0	0	0
1726789800	0.0088	0	0.00	0	0	0	0
1726703400	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1726617000	0.0088	-0.0032	-26.67	0.0092	0.0092	0.0088	175467
1726530600	0.012	0	0.00	0	0	0	0
1726444200	0.012	0	0.00	0	0	0	0
1726357800	0.012	0	0.00	0	0	0	0
1726271400	0.012	0	0.00	0	0	0	0
1726185000	0.012	0	0.00	0.012	0.012	0.012	0
1726098600	0.012	0.0054	81.82	0.0066	0.0125	0.0066	190380
1726012200	0.0066	0.0006	10.00	0.00665	0.00665	0.0066	78643
1725925800	0.006	0	0.00	0	0	0	13190
1725839400	0.006	0	0.00	0	0	0	0
1725753000	0.006	0	0.00	0	0	0	0
1725666600	0.006	0	0.00	0.006	0.006	0.006	0
1725580200	0.006	-0.061	-91.04	0.0069	0.0071	0.006	298291
1725493800	0.067	0	0.00	0	0	0	0
1725407400	0.067	0	0.00	0	0	0	0
1725321000	0.067	0	0.00	0	0	0	13190
1725234600	0.067	0	0.00	0	0	0	0
1725148200	0.067	0	0.00	0	0	0	0
1725061800	0.067	0	0.00	0	0	0	0
1724975400	0.067	0	0.00	0	0	0	0
1724889000	0.067	0	0.00	0	0	0	0
1724802600	0.067	0	0.00	0	0	0	0
1724716200	0.067	0	0.00	0	0	0	0
1724629800	0.067	0	0.00	0	0	0	0
1724543400	0.067	0	0.00	0	0	0	0
1724457000	0.067	0	0.00	0	0	0	0
1724370600	0.067	0	0.00	0	0	0	13190
1724284200	0.067	0	0.00	0	0	0	0
1724197800	0.067	0	0.00	0	0	0	0
1724111400	0.067	0.05401	415.78	0	0	0	13190
1724025000	0.01299	0	0.00	0	0	0	0
1723938600	0.01299	0	0.00	0	0	0	0
1723852200	0.01299	0	0.00	0	0	0	0
1723765800	0.01299	0	0.00	0	0	0	0
1723679400	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1723593000	0.01299	-0.05401	-80.61	0.01299	0.01299	0.01299	0
1723506600	0.067	0.047	235.00	0	0	0	13190
1723420200	0.02	0	0.00	0	0	0	0
1723333800	0.02	0.00701	53.96	0.02	0.02	0.02	0
1723247400	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1723161000	0.02	0	0.00	0.02	0.02	0.02	0
1723074600	0.02	0	0.00	0.02	0.02	0.02	0
1722988200	0.02	0	0.00	0.02	0.02	0.02	0
1722901800	0.02	0	0.00	0.02	0.02	0.02	13190
1722815400	0.02	0.00701	53.96	0.02	0.02	0.02	0
1722729000	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1722642600	0.02	0	0.00	0.02	0.02	0.02	0
1722556200	0.02	0.00701	53.96	0.02	0.02	0.02	0
1722469800	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1722383400	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1722297000	0.02	0	0.00	0	0	0	13190
1722210600	0.02	0.00701	53.96	0.02	0.02	0.02	0
1722124200	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1722037800	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1721951400	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1721865000	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1721778600	0.02	0	0.00	0.02	0.02	0.02	0
1721692200	0.02	0.00701	53.96	0	0	0	13190
1721605800	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1721519400	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1721433000	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1721346600	0.02	0.00701	53.96	0.02	0.02	0.02	0
1721260200	0.01299	-0.00701	-35.05	0.01502	0.01502	0.01299	10000
1721173800	0.02	0.005	33.33	0.02	0.02	0.02	0
1721087400	0.015	0	0.00	0	0	0	13190
1721001000	0.015	-0.005	-25.00	0.015	0.015	0.015	0
1720914600	0.02	0	0.00	0.02	0.02	0.02	0
1720828200	0.02	0	0.00	0.02	0.02	0.02	0
1720741800	0.02	0	0.00	0.02	0.02	0.02	0
1720655400	0.02	0	0.00	0.02	0.02	0.02	0
1720569000	0.02	0.005	33.33	0.02	0.02	0.02	0
1720482600	0.015	0	0.00	0	0	0	12190
1720396200	0.015	-0.00169	-10.13	0.01736	0.01736	0.015	1683
1720309800	0.01669	-0.00067	-3.86	0.01669	0.01669	0.01669	0
1720223400	0.01736	0	0.00	0.01736	0.01736	0.01736	0
1720137000	0.01736	0.00067	4.01	0.01736	0.01736	0.01736	0
1720050600	0.01669	-0.00067	-3.86	0.01669	0.01669	0.01669	0
1719964200	0.01736	0.00067	4.01	0.01736	0.01736	0.01736	0
1719877800	0.01669	-0.00067	-3.86	0.01669	0.01669	0.01669	13190
1719791400	0.01736	0	0.00	0.01736	0.01736	0.01736	0
1719705000	0.01736	0	0.00	0.01736	0.01736	0.01736	0
1719618600	0.01736	-0.00745	-30.03	0.01736	0.01736	0.01736	0
1719532200	0.02481	0.00734	42.01	0.02481	0.02481	0.02481	0
1719445800	0.01747	-0.00734	-29.58	0	0	0	13190
1719359400	0.02481	0	0.00	0.02481	0.02481	0.02481	0
1719273000	0.02481	0	0.00	0.02481	0.02481	0.02481	0
1719186600	0.02481	0.00261	11.76	0.02481	0.02481	0.02481	0
1719100200	0.0222	-0.00261	-10.52	0.0222	0.0222	0.0222	0
1719013800	0.02481	0	0.00	0.02481	0.02481	0.02481	0