Rari Governance TokenRGT

US$ 1,35

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1514

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,010

Bolsa

GDAX

Venda

US$ 111,00

Último Horário de Negociação

15:44:31

Volume (24h)

$ 0

Tamanho da Última Negociação

1,53

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,31

Capitalização de Mercado Totalmente Diluída

US$ 16.875.000

Data de Gênese

19/10/2020

Variação Diária 1,35-1,35

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 11.255.496 / 12.500.000

90.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RGT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RGT	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RGT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RGT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RGT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RGT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-RGT	-
1.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1727481726	RGT/USD	https://pro.coinbase.com/trade/RGT-USD	USD	4	https://pro.coinbase.com/trade/RGT-USD	7 horas atrás
4.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1727481727	RGT/EUR	https://www.bitstamp.net/markets/rgt/eur	EUR	5	https://www.bitstamp.net/markets/rgt/eur	7 horas atrás
4.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1727481727	RGT/USD	https://www.bitstamp.net/markets/rgt/usd	USD	6	https://www.bitstamp.net/markets/rgt/usd	7 horas atrás
0.005569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727481731	RGT/ETH	https://gate.io/trade/RGT_ETH	ETH	7	https://gate.io/trade/RGT_ETH	7 horas atrás
14.64	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1727481731	RGT/USDT	https://gate.io/trade/RGT_USDT	USDT	8	https://gate.io/trade/RGT_USDT	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RGT/ETH	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	9	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		RGT/BTC	https://exchange.latoken.com/exchange/RGT-BTC	BTC	10	https://exchange.latoken.com/exchange/RGT-BTC	-
0.00164552	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481722	RGT/ETH	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	11	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	7 horas atrás
7.147E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727481721	RGT/ETH	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	12	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	7 horas atrás
2.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727481720	RGT/BTC	https://hitbtc.com/RGT-to-BTC	BTC	13	https://hitbtc.com/RGT-to-BTC	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RGT/USDT	https://hitbtc.com/RGT-to-USDT	USDT	14	https://hitbtc.com/RGT-to-USDT	-
0.39871	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727481726	RGT/USDT	https://exchange.latoken.com/exchange/RGT-USDT	USDT	15	https://exchange.latoken.com/exchange/RGT-USDT	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	22.95	-21.6	-94.1176470588	1.15	85	60073.6037582	CX
260	5.28551993	-3.93551993	-74.4585202993	1.15	381.1354	52942.6438098	CX

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727481000	1.35	0	0.00	1.35	1.35	1.35
1727394600	1.35	0	0.00	1.35	1.35	1.35
1727308200	1.35	0	0.00	1.35	1.35	1.35
1727221800	1.35	0	0.00	1.35	1.35	1.35
1727135400	1.35	0	0.00	0	0	0
1727049000	1.35	0	0.00	1.35	1.35	1.35
1726962600	1.35	0	0.00	1.35	1.35	1.35
1726876200	1.35	0	0.00	1.35	1.35	1.35
1726789800	1.35	0	0.00	1.35	1.35	1.35
1726703400	1.35	0	0.00	1.35	1.35	1.35
1726617000	1.35	0	0.00	1.35	1.35	1.35
1726530600	1.35	0	0.00	1.35	1.35	1.35
1726444200	1.35	0	0.00	1.35	1.35	1.35
1726357800	1.35	0	0.00	1.35	1.35	1.35
1726271400	1.35	0	0.00	1.35	1.35	1.35
1726185000	1.35	0	0.00	1.35	1.35	1.35
1726098600	1.35	0	0.00	1.35	1.35	1.35
1726012200	1.35	-3.09	-69.59	1.35	1.35	1.35
1725925800	4.44	3.09	228.89	0	0	0
1725839400	1.35	0	0.00	1.35	1.35	1.35
1725753000	1.35	0	0.00	1.35	1.35	1.35
1725666600	1.35	0	0.00	1.35	1.35	1.35
1725580200	1.35	0	0.00	1.35	1.35	1.35
1725493800	1.35	0	0.00	1.35	1.35	1.35
1725407400	1.35	-3.09	-69.59	1.35	1.35	1.35
1725321000	4.44	3.09	228.89	0	0	0
1725234600	1.35	0	0.00	1.35	1.35	1.35
1725148200	1.35	0	0.00	1.35	1.35	1.35
1725061800	1.35	0	0.00	1.35	1.35	1.35
1724975400	1.35	0	0.00	1.35	1.35	1.35
1724889000	1.35	0	0.00	1.35	1.35	1.35
1724802600	1.35	0	0.00	1.35	1.35	1.35
1724716200	1.35	0	0.00	0	0	0
1724629800	1.35	0	0.00	1.35	1.35	1.35
1724543400	1.35	0	0.00	1.35	1.35	1.35
1724457000	1.35	0	0.00	1.35	1.35	1.35
1724370600	1.35	0	0.00	0	0	0
1724284200	1.35	0	0.00	1.35	1.35	1.35
1724197800	1.35	0	0.00	1.35	1.35	1.35
1724111400	1.35	0	0.00	0	0	0
1724025000	1.35	0	0.00	1.35	1.35	1.35
1723938600	1.35	0	0.00	1.35	1.35	1.35
1723852200	1.35	0	0.00	1.35	1.35	1.35
1723765800	1.35	0	0.00	1.35	1.35	1.35
1723679400	1.35	0	0.00	1.35	1.35	1.35
1723593000	1.35	-3.09	-69.59	1.35	1.35	1.35
1723506600	4.44	3.09	228.89	0	0	0
1723420200	1.35	0	0.00	1.35	1.35	1.35
1723333800	1.35	0	0.00	1.35	1.35	1.35
1723247400	1.35	0	0.00	1.35	1.35	1.35
1723161000	1.35	0	0.00	1.35	1.35	1.35
1723074600	1.35	0	0.00	1.35	1.35	1.35
1722988200	1.35	-3.09	-69.59	1.35	1.35	1.35
1722901800	4.44	3.09	228.89	1.35	4.44	1.35
1722815400	1.35	0	0.00	1.35	1.35	1.35
1722729000	1.35	0	0.00	1.35	1.35	1.35
1722642600	1.35	0	0.00	1.35	1.35	1.35
1722556200	1.35	0	0.00	1.35	1.35	1.35
1722469800	1.35	0	0.00	1.35	1.35	1.35
1722383400	1.35	-3.09	-69.59	1.35	1.35	1.35
1722297000	4.44	3.09	228.89	0	0	0
1722210600	1.35	0	0.00	1.35	1.35	1.35
1722124200	1.35	0	0.00	1.35	1.35	1.35
1722037800	1.35	0	0.00	1.35	1.35	1.35
1721951400	1.35	0	0.00	1.35	1.35	1.35
1721865000	1.35	0	0.00	1.35	1.35	1.35
1721778600	1.35	0	0.00	1.35	1.35	1.35
1721692200	1.35	0	0.00	0	0	0
1721605800	1.35	0	0.00	1.35	1.35	1.35
1721519400	1.35	0	0.00	1.35	1.35	1.35
1721433000	1.35	0	0.00	1.35	1.35	1.35
1721346600	1.35	0	0.00	1.35	1.35	1.35
1721260200	1.35	0	0.00	1.35	1.35	1.35
1721173800	1.35	0	0.00	1.35	1.35	1.35
1721087400	1.35	0	0.00	0	0	0
1721001000	1.35	0	0.00	1.35	1.35	1.35
1720914600	1.35	0	0.00	1.35	1.35	1.35
1720828200	1.35	0	0.00	1.35	1.35	1.35
1720741800	1.35	0	0.00	1.35	1.35	1.35
1720655400	1.35	0	0.00	1.35	1.35	1.35
1720569000	1.35	-3.09	-69.59	1.35	1.35	1.35
1720482600	4.44	3.09	228.89	0	0	0
1720396200	1.35	0	0.00	1.35	1.35	1.35
1720309800	1.35	0	0.00	1.35	1.35	1.35
1720223400	1.35	0	0.00	1.35	1.35	1.35
1720137000	1.35	0	0.00	1.35	1.35	1.35
1720050600	1.35	0	0.00	1.35	1.35	1.35
1719964200	1.35	0	0.00	1.35	1.35	1.35
1719877800	1.35	0	0.00	1.35	4.44	1.35
1719791400	1.35	0	0.00	1.35	1.35	1.35
1719705000	1.35	0	0.00	1.35	1.35	1.35
1719618600	1.35	0	0.00	1.35	1.35	1.35