ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
RothariumRTH
US$ 1,38
-0,079234
(
-5,43%
)
Info
Posição Posição 1708
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
08:26:23
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 1,89
Capitalização de Mercado Totalmente Diluída
US$ 7.184.691
Data de Gênese
10/11/2017
Variação Diária 1,38-1,46
Variação de 52 Semanas 0,980253-2,26
Oferta em Circulação 5.207.470 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RTH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RTHUSDT1https://bittrex.com/Market/Index?MarketName=USDT-RTH0-
0.00054894Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922RTH/ETHhttps://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8ETH2https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.38298845-0.00329912-0.2385500761051.312131281.899831930CX
41.86123596-0.48154663-25.8724116851.270159321.899831930CX
121.283031970.096657367.533511421391.183882421.899831930CX
261.85777095-0.47808162-25.7341530721.183882422.193077010.05280604CX
520.994614030.385075338.71605350270.980253242.261454710.06564411CX
1562.83794769-1.45825836-51.38425789660.515085973.18770630.03551736CX
2601.292844280.086845056.717363517280.515085973.18770630.02520791CX

Sobre RTH

Rotharium Platform interfaces allow connection of standard cloud or on-premise database solutions to the blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322001.460224310.010.951.446198891.491848741.43040040
17302458001.446412980.042.721.40776761.47146661.405824360
17301594001.408179310.032.361.861235961.899831931.365828590
17300730001.375676570.011.071.359482841.384843871.351973340
17299866001.361118680.042.731.337722861.372849531.333216060
17299002001.32493805-0.06-4.661.391985581.404172051.312131280
17298138001.389652580.010.381.382988451.403776811.377279480
17297274001.38438276-0.06-3.861.438244751.439600631.349876390
17296410001.43994098-0.02-1.621.465647841.465647841.430987770
17295546001.46368263-0.04-2.711.508520051.517753221.458736680
17294682001.504529260.053.481.45505331.511440411.447274820
17293818001.453911500.231.449920711.461366111.445260210
17292954001.450562970.021.531.861235961.899831931.432321690
17292090001.42876456-0-0.291.861235961.899831931.42553130
17291226001.432859650.010.481.430652911.45137541.423170860
17290362001.42602535-0.02-1.161.443234621.472471161.398144690
17289498001.442789980.096.501.861235961.899831931.381083630
17288634001.35472902-0-0.351.360827741.362639251.337739330
17287770001.359499310.021.751.338837211.365702331.337020220
17286906001.336076040.032.151.307800141.355947671.306647370
17286042001.308008740.010.611.301673971.324218941.27928820
17285178001.30006009-0.04-2.981.338140051.354542381.291847940
17284314001.339962540.010.561.333452111.350485711.320875890
17283450001.33249146-0.01-0.501.861235961.899831931.321759680
17282586001.339221470.011.011.323186931.347263441.321759680
17281722001.3258163500.031.328418331.332442061.312263020
17280858001.325421110.042.731.291035511.339270871.284728190
17279994001.29015172-0.01-0.461.861235961.899831931.270159320
17279130001.29614065-0.05-3.681.345062191.371345431.293330080
17278266001.34571543-0.08-5.511.42884691.458248131.331898610
17277402001.42419189-0.03-2.231.459636941.460306651.413663220
17276538001.45665071-0.01-0.831.468996371.472899331.447192470
17275674001.46879875-0.01-0.811.481693351.484816821.456859310
17274810001.480831520.042.591.44319071.497250311.436301510
17273946001.443454190.032.111.417692441.46292511.40497350
17273082001.4136742-0.04-3.011.455283851.462727481.404863710
17272218001.4575290100.241.453686431.46613091.424889040
17271354001.454070690.042.581.861235961.899831931.445424890
17270490001.41747286-0.02-1.411.435950181.43910111.387917930
17269626001.437723260.042.541.404995461.438925441.389811780
17268762001.402168420.053.541.353312761.411472951.339605720
17267898001.354245950.064.771.307646441.366322631.304632760
17267034001.292638420.010.731.284508621.29549841.251358130
17266170001.283295460.021.591.259954531.312460641.242805640
17265306001.26325366-0.01-0.721.274144631.280924041.238545870
17264442001.27243194-0.05-4.101.32724361.333474061.267617730
17263578001.32689227-0.01-1.041.340456581.340456581.313574990
17262714001.340846330.043.341.296025381.351885511.283372310
17261850001.297491050.010.861.284579981.310105691.272305680
17260986001.2863805-0.02-1.891.30922191.309315211.252368180
17260122001.31113770.011.101.293615531.316259311.274704550
17259258001.296815850.032.651.861235961.899831931.24873420
17258394001.263341490.021.401.24562721.277943291.231645690
17257530001.245857750.032.121.223323761.26758481.220079530
17256666001.22000817-0.08-6.171.301146991.320672781.183882420
17255802001.30018634-0.04-3.121.34459011.353576251.289855290
17254938001.34208144-0-0.131.328198751.365779181.269928770
17254074001.34377218-0.05-3.511.392391791.39989581.337777750
17253210001.392589410.064.371.861235961.899831931.336339530
17252346001.33427552-0.04-3.221.3785641.380688391.321040570
17251482001.37870672-0.01-0.611.386166811.389806291.368540350
17250618001.38715491-0-0.021.386468731.393648871.340044880
17249754001.38737997-0-0.211.387616021.424894531.376774450
17248890001.390344250.042.801.34966231.402168421.328654370
17248026001.35245092-0.12-8.181.474529691.482110551.322198840
17247162001.4728664-0.03-2.271.506714041.516743171.464588380
17246298001.50712574-0.01-0.561.520788861.532486771.50222920
17245434001.51564529-0-0.131.519136551.546473761.502179790
17244570001.517648920.085.381.439562211.534671551.439540250
17243706001.44023192-0-0.201.861235961.899831931.420969610
17242842001.443157770.031.921.415200251.45106251.397436550
17241978001.41599621-0.03-2.111.446797241.478992571.403529790
17241114001.446456900.261.861235961.899831931.409688890
17240250001.442636270.010.551.434171621.471411711.426717010
17239386001.434726050.010.711.423846061.441631711.421200170
17238522001.424614570.010.791.411198481.442795471.401213260
17237658001.41350952-0.05-3.321.462969011.467574621.389081690
17236794001.46202483-0.02-1.231.482280721.51952631.450590410
17235930001.48018377-0.02-1.561.494895361.500928211.434726050
17235066001.50367840.17.081.861235961.899831931.390761440
17234202001.40428183-0.03-1.861.432557731.486507561.395883050
17233338001.430883470.010.491.423730781.449942661.418093170
17232474001.4239284-0.05-3.291.473931341.484009881.404880180
17231610001.472350390.1814.291.283031971.493067391.274814340
17230746001.28831277-0.06-4.371.351199341.398688141.270774140
17229882001.347170120.010.711.32982911.399582911.32982910
17229018001.33771737-0.15-9.841.861235961.899831931.200712930
17228154001.48379579-0.11-7.021.593677111.607713511.455239940
17227290001.59587836-0.04-2.571.639025051.655284651.57027580
17226426001.63799853-0.12-6.831.756618971.764342561.62884770
17225562001.7581066-0.01-0.831.776792521.777769631.690389360
17224698001.77279624-0.03-1.431.797954161.837582131.76510010

Seu Histórico Recente

Delayed Upgrade Clock