Skyrim FinanceSKYRIM

US$ 0,000371

-0,000024

(

-6,03%

)

Links Oficiais

Website

Código fonte

Info

Posição 922

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000371

Bolsa

GATE

Venda

US$ 0,000398

Último Horário de Negociação

09:00:42

Volume (24h)

$ 334

Tamanho da Última Negociação

26.793,10

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,000372

Capitalização de Mercado Totalmente Diluída

US$ 37.101

Data de Gênese

19/08/2021

Variação Diária 0,00037-0,000401

Variação de 52 Semanas 0,000132-0,006665

Oferta em Circulação 37.633.170 / 100.000.000

37.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000413	Gate.io	169583	/cdn/crypto/logos/exchanges/GATE.png	$ 69,34	1727439265	SKYRIM/USDT	https://gate.io/trade/SKYRIM_USDT	USDT	1	https://gate.io/trade/SKYRIM_USDT	80.8272083268	13 mins atrás
1.4E-7	Gate.io	40226.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005766	1727429280	SKYRIM/ETH	https://gate.io/trade/SKYRIM_ETH	ETH	2	https://gate.io/trade/SKYRIM_ETH	19.1727916732	3 horas atrás
3.0E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	SKYRIM/ETH	https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e	ETH	3	https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00073959	-0.00036858	-49.8357197907	0.00034233	0.00079939	313040.382122	CX
4	0.00037885	-7.84E-6	-2.06942061502	0.00031907	0.00079939	324518.623128	CX
12	0.00039605	-2.504E-5	-6.32243403611	0.00024237	0.00239408	2640025.94205	CX
26	0.00100444	-0.00063343	-63.0630002788	0.00024237	0.00326356	5484705.74956	CX
52	0.00196151	-0.0015905	-81.0854902601	0.00013209	0.00666476	8794006.44173	CX
156	0.07585455	-0.07548354	-99.5108928865	0.00013209	0.14139923	3890352.44794	CX
260	0.10357835	-0.10320734	-99.6418073854	0.00013209	0.14139923	3882746.36458	CX

Skyrim Finance is the First Multichain Decentralized Structured Finance Marketplace. We aim to build the Robo-Advisor of DeFi.

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.00039442	3.4E-5	9.43	0.00036156	0.00039975	0.00035832	48540
1727308200	0.00036053	-6.4E-5	-15.07	0.00079532	0.00079939	0.00035829	43468
1727221800	0.00042482	1.0E-6	0.24	0.0004237	0.00042733	0.00041531	0
1727135400	0.00042381	3.6E-5	9.29	0.00039019	0.00079933	0.00034233	1687986
1727049000	0.00038733	-6.0E-6	-1.53	0.00039237	0.00039324	0.00037925	15037
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00037977	34079
1726876200	0.00038314	-8.6E-5	-18.35	0.00073959	0.00075193	0.0003791	49130
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156	0
1726703400	0.00044741	2.7E-5	6.42	0.00042119	0.0004484	0.00038753	79079
1726617000	0.00042079	3.0E-5	7.67	0.00039019	0.00045013	0.00034233	250050
1726530600	0.00039121	2.0E-5	5.39	0.00037137	0.0004557	0.000361	367239
1726444200	0.00037087	-1.6E-5	-4.14	0.00038685	0.00041045	0.00036947	25803
1726357800	0.00038675	-4.0E-6	-1.02	0.0003907	0.0003907	0.00038286	121408
1726271400	0.00039081	-1.1E-5	-2.74	0.00040136	0.00040938	0.00038295	147411
1726185000	0.00040181	-2.0E-5	-4.74	0.00042121	0.00047732	0.00039401	188395
1726098600	0.00042181	6.4E-5	17.86	0.00035775	0.00042376	0.00034636	358416
1726012200	0.00035827	4.0E-6	1.13	0.00035348	0.00035967	0.00034831	48343
1725925800	0.00035436	-6.0E-5	-14.48	0.00035158	0.00070052	0.00031907	1837934
1725839400	0.00041425	6.0E-6	1.47	0.00040844	0.00041904	0.00040386	0
1725753000	0.00040852	8.0E-6	2.00	0.00040113	0.00041564	0.00040006	16816
1725666600	0.00040004	-7.4E-5	-15.62	0.00047405	0.00048117	0.0003882	8195
1725580200	0.0004737	5.8E-5	13.96	0.0004164	0.00047397	0.00039945	12738
1725493800	0.00041562	4.8E-5	13.07	0.00036293	0.00042153	0.00032978	583181
1725407400	0.00036719	-3.9E-5	-9.61	0.00040584	0.00040802	0.00034118	79458
1725321000	0.00040589	4.1E-5	11.25	0.00035158	0.00075973	0.00031907	1683254
1725234600	0.00036459	1.3E-5	3.70	0.00035158	0.00037671	0.00031907	223558
1725148200	0.00035162	-2.7E-5	-7.12	0.00037877	0.00037977	0.00034902	137242
1725061800	0.00037904	-6.0E-8	-0.02	0.00037885	0.00038082	0.00036617	66192
1724975400	0.0003791	2.5E-5	7.05	0.00035389	0.00038935	0.00035112	148168
1724889000	0.00035458	1.0E-5	2.90	0.00034421	0.0003576	0.00033885	119873
1724802600	0.00034492	2.3E-5	7.14	0.00032233	0.00036272	0.00028745	279506
1724716200	0.00032197	-7.0E-6	-2.12	0.00082343	0.00082891	0.00032016	66575
1724629800	0.00032946	-2.0E-6	-0.60	0.00033244	0.000335	0.00032839	0
1724543400	0.00033132	-4.4E-7	-0.13	0.00033208	0.00036623	0.00030228	352890
1724457000	0.00033176	-6.2E-5	-15.75	0.00039336	0.00040136	0.00031828	145091
1724370600	0.00039354	5.2E-5	15.22	0.0003198	0.00079268	0.00028512	1720617
1724284200	0.00034176	-1.9E-5	-5.26	0.00036092	0.00036496	0.00030548	75262
1724197800	0.00036113	-8.0E-6	-2.17	0.00036898	0.00037719	0.00035795	43844
1724111400	0.0003689	2.7E-5	7.90	0.0003198	0.00239408	0.00031217	1677172
1724025000	0.00034164	-2.4E-5	-6.56	0.00036576	0.00036718	0.00031188	116307
1723938600	0.0003659	5.4E-5	17.34	0.00031125	0.00036766	0.00031067	342832
1723852200	0.00031142	2.8E-5	9.89	0.00028278	0.00031539	0.00028078	254187
1723765800	0.00028324	-3.6E-5	-11.26	0.0003198	0.00032081	0.00027835	11167
1723679400	0.0003196	-4.0E-6	-1.24	0.00032403	0.00033217	0.00029768	411765
1723593000	0.00032357	-3.3E-5	-9.27	0.00035402	0.00035488	0.00028749	651485
1723506600	0.0003561	-2.0E-6	-0.56	0.0003222	0.00079136	0.00031791	1664825
1723420200	0.00035814	4.5E-5	14.39	0.00031316	0.00036995	0.00031195	64151
1723333800	0.00031279	2.0E-6	0.64	0.00031123	0.00031696	0.00030999	1257783
1723247400	0.00031127	-1.1E-5	-3.42	0.0003222	0.00034587	0.00030711	194145
1723161000	0.00032186	4.0E-5	14.20	0.00028047	0.00046308	0.00027867	1424512
1723074600	0.00028162	-1.3E-5	-4.41	0.00029537	0.00033123	0.00027779	131008
1722988200	0.00029449	2.0E-6	0.68	0.0002907	0.00030562	0.00024237	1430369
1722901800	0.00029242	-3.2E-5	-9.87	0.00034838	0.00220103	0.00028435	2924390
1722815400	0.00032436	-2.4E-5	-6.88	0.00034838	0.00035221	0.00031812	5495210
1722729000	0.00034886	-9.0E-6	-2.51	0.00035829	0.00036185	0.00034326	5004974
1722642600	0.00035807	6.0E-6	1.70	0.000352	0.00036531	0.00032869	4804676
1722556200	0.0003523	-3.0E-6	-0.84	0.00035604	0.0003847	0.00033978	5597350
1722469800	0.00035524	-3.8E-5	-9.67	0.00039303	0.00039955	0.0003537	4794055
1722383400	0.00039314	-5.0E-6	-1.26	0.00039803	0.00040387	0.00036399	5363383
1722297000	0.00039781	-2.8E-5	-6.58	0.00046711	0.00101377	0.00039159	5661219
1722210600	0.00042551	2.0E-6	0.47	0.0004221	0.00042664	0.00041629	3717198
1722124200	0.00042326	-3.6E-5	-7.85	0.00045776	0.00046043	0.00041684	2376272
1722037800	0.00045883	-1.7E-5	-3.57	0.00047605	0.00048898	0.0004514	1951043
1721951400	0.00047618	9.0E-6	1.93	0.00046711	0.00047805	0.0004356	622652
1721865000	0.00046691	1.4E-5	3.09	0.00045282	0.00048588	0.00044678	10274958
1721778600	0.00045248	-3.0E-5	-6.22	0.00048189	0.00049564	0.00044926	4685232
1721692200	0.00048215	-1.1E-5	-2.23	0.00051264	0.00105104	0.00047945	1662852
1721605800	0.00049312	-4.0E-8	-0.01	0.00049239	0.00049629	0.00048014	0
1721519400	0.00049316	2.0E-6	0.41	0.00049084	0.00049554	0.00048762	86484
1721433000	0.00049096	-2.4E-5	-4.66	0.00051264	0.0005311	0.00049028	6936759
1721346600	0.0005146	7.4E-5	16.78	0.00044077	0.00052058	0.00043998	7900046
1721260200	0.00044097	-4.2E-5	-8.69	0.00048301	0.00049232	0.00043911	6432849
1721173800	0.00048307	-4.0E-5	-7.65	0.00052324	0.00052472	0.00047308	7755061
1721087400	0.0005231	6.7E-5	14.69	0.00047681	0.00052383	0.00043496	1974699
1721001000	0.00045616	-2.1E-5	-4.41	0.00047681	0.00048052	0.00044305	5076482
1720914600	0.0004767	7.0E-6	1.49	0.00046975	0.00048028	0.00044053	23172830
1720828200	0.00046975	5.0E-6	1.08	0.00046466	0.00047368	0.00045711	20696849
1720741800	0.00046494	-4.1E-7	-0.09	0.00046454	0.000482	0.00045851	9199182
1720655400	0.00046535	5.0E-6	1.09	0.0004594	0.0004724	0.00045433	4644837
1720569000	0.00046053	-5.2E-5	-10.14	0.00051262	0.0005157	0.00045212	10708690
1720482600	0.00051257	7.4E-5	16.88	0.00039605	0.00087735	0.00039605	2260847
1720396200	0.00043849	9.0E-6	2.10	0.00042868	0.00045439	0.00041389	10445759
1720309800	0.00042928	-1.8E-5	-4.02	0.00044702	0.00045754	0.00042615	5387811
1720223400	0.00044731	4.8E-5	12.02	0.00039605	0.00045029	0.00039605	250870
1720137000	0.00039946	-6.2E-5	-13.44	0.00046169	0.00046334	0.00039752	434695
1720050600	0.00046127	-8.5E-5	-15.55	0.00054686	0.00054809	0.00045501	1085084
1719964200	0.00054664	6.5E-5	13.51	0.00048109	0.00054843	0.00047579	6724493
1719877800	0.0004813	3.6E-7	0.07	0.0004444	0.00105247	0.00043593	7025174
1719791400	0.00048094	9.0E-6	1.91	0.00047235	0.00064467	0.00046908	10989222
1719705000	0.00047205	-4.0E-7	-0.08	0.00047245	0.00047628	0.00047137	6555752
1719618600	0.00047245	-1.0E-5	-2.07	0.00048285	0.00048745	0.00047079	17150380
1719532200	0.00048203	1.1E-5	2.33	0.00047159	0.00048557	0.00047082	15676018