SmartMeshSMT

US$ 0,005055

-0,000015

(

-0,30%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 508

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005055

Bolsa

HUOB

Venda

US$ 0,55603

Último Horário de Negociação

07:43:28

Volume (24h)

$ 14.277

Tamanho da Última Negociação

2.965,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001838

Capitalização de Mercado Totalmente Diluída

US$ 15.880.185

Data de Gênese

08/12/2017

Variação Diária 0,005052-0,005074

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 3.141.592.653 / 3.141.592.653

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000748	Gate.io	59150.9	/cdn/crypto/logos/exchanges/GATE.png	$ 44,24	1726966716	SMT/USDT	https://gate.io/trade/SMT_USDT	USDT	1	https://gate.io/trade/SMT_USDT	94.3531571378	11 mins atrás
2.8E-7	Gate.io	3540.06	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,000991	1726966717	SMT/ETH	https://gate.io/trade/SMT_ETH	ETH	2	https://gate.io/trade/SMT_ETH	5.64684286219	11 mins atrás
0.0022	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963320	SMT/USD	https://hitbtc.com/SMT-to-USD	USD	3	https://hitbtc.com/SMT-to-USD	0	1 hora atrás
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726963321	SMT/ETH	https://hitbtc.com/SMT-to-ETH	ETH	4	https://hitbtc.com/SMT-to-ETH	0	1 hora atrás
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726963321	SMT/BTC	https://hitbtc.com/SMT-to-BTC	BTC	5	https://hitbtc.com/SMT-to-BTC	0	1 hora atrás
8.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	SMT/BTC	https://www.huobi.com/en-us/exchange/smt_btc	BTC	6	https://www.huobi.com/en-us/exchange/smt_btc	0	1 hora atrás
1.2E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	SMT/ETH	https://www.huobi.com/en-us/exchange/smt_eth	ETH	7	https://www.huobi.com/en-us/exchange/smt_eth	0	1 hora atrás
0.000757	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1726965194	SMT/USDT	https://www.huobi.com/en-us/exchange/smt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/smt_usdt	0	36 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SmartMesh is a Token-based Internet protocol. SmartMesh will build P2P mesh networks that run parallel to the international Internet based on intelligent hardware, software and protocols.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726962600	0.00508108	3.4E-5	0.67	0.00505629	0.00508108	0.00502202
1726876200	0.00504741	6.0E-6	0.12	0.00503393	0.00512818	0.00499388
1726789800	0.00504123	0.00014197	2.90	0.00494239	0.00510853	0.00493574
1726703400	0.00489926	7.8E-5	1.62	0.00482398	0.00491015	0.00473995
1726617000	0.0048216	0.0001552	3.33	0.00465955	0.00490685	0.00461077
1726530600	0.0046664	-6.5E-5	-1.37	0.00473405	0.00473629	0.00460435
1726444200	0.00473131	-7.0E-5	-1.46	0.00480075	0.00483113	0.0047002
1726357800	0.00480145	-4.6E-5	-0.95	0.00484335	0.00485184	0.00476052
1726271400	0.00484695	0.0001927	4.14	0.00465382	0.00485292	0.00461286
1726185000	0.00465425	6.5E-5	1.42	0.00459147	0.00468452	0.00458974
1726098600	0.00458954	-1.9E-5	-0.41	0.00461059	0.00463995	0.00444459
1726012200	0.00460871	3.9E-5	0.85	0.00455656	0.00464273	0.0045143
1725925800	0.0045698	0.00017238	3.92	0.00470118	0.00478723	0.00437886
1725839400	0.00439742	7.0E-5	1.62	0.00433399	0.00442527	0.00429096
1725753000	0.00432781	1.8E-5	0.42	0.00431888	0.00438586	0.00429947
1725666600	0.00431023	-0.000182	-4.05	0.00449361	0.00455472	0.00420329
1725580200	0.00449216	-0.000139	-3.00	0.00464042	0.00465888	0.00446204
1725493800	0.0046311	1.8E-5	0.39	0.00459349	0.00468028	0.00446534
1725407400	0.00461266	-0.00012	-2.54	0.00473065	0.00478291	0.00460572
1725321000	0.00473312	0.00015239	3.33	0.00470118	0.00478723	0.00450287
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.0047231	0.00457962
1725148200	0.00471636	-1.1E-5	-0.23	0.00472851	0.00474782	0.00470127
1725061800	0.00472778	-2.2E-5	-0.46	0.00474378	0.00479047	0.00463292
1724975400	0.00475	1.5E-5	0.32	0.00472219	0.00489388	0.00471026
1724889000	0.00473479	-3.8E-5	-0.80	0.00475972	0.00481604	0.00463387
1724802600	0.0047728	-0.00026	-5.17	0.00503	0.00505563	0.00464203
1724716200	0.00503242	-0.00011	-2.14	0.0051487	0.0051558	0.00503242
1724629800	0.00514209	2.2E-5	0.43	0.00513581	0.0052	0.00510737
1724543400	0.00512038	-1.0E-6	-0.02	0.00512849	0.00516005	0.00509333
1724457000	0.0051218	0.00029094	6.02	0.00483076	0.00518553	0.00483076
1724370600	0.00483086	-6.4E-5	-1.31	0.00470118	0.00493022	0.00450287
1724284200	0.0048944	0.0001654	3.50	0.00472059	0.00491096	0.00471133
1724197800	0.004729	-2.2E-5	-0.46	0.0047519	0.00490652	0.0046887
1724111400	0.00475126	4.9E-5	1.04	0.00470118	0.00478723	0.00450287
1724025000	0.00470218	-5.2E-5	-1.09	0.00475915	0.00481708	0.00470218
1723938600	0.00475455	4.0E-5	0.85	0.00471025	0.00477308	0.00470742
1723852200	0.00471413	0.0001065	2.31	0.00460491	0.00478622	0.00457357
1723765800	0.00460763	-0.0001	-2.12	0.00470118	0.00478723	0.00450287
1723679400	0.00470796	-0.000134	-2.77	0.00484181	0.0049414	0.00467903
1723593000	0.00484207	9.0E-5	1.89	0.00474843	0.00492445	0.00467901
1723506600	0.00475196	4.5E-5	0.96	0.00493889	0.00493889	0.00462943
1723420200	0.00470654	-0.000163	-3.35	0.00488869	0.00493886	0.00466747
1723333800	0.0048691	1.4E-5	0.29	0.00487029	0.00491883	0.00482396
1723247400	0.00485504	-8.8E-5	-1.78	0.00493889	0.00493889	0.00476915
1723161000	0.00494283	0.00053131	12.04	0.00440246	0.0050122	0.00438566
1723074600	0.00441152	-6.7E-5	-1.50	0.00448384	0.00461503	0.00436692
1722988200	0.004479	0.00013758	3.17	0.00431942	0.00456532	0.00431942
1722901800	0.00434142	-0.000315	-6.76	0.00485352	0.00488593	0.00397376
1722815400	0.00465662	-0.000204	-4.20	0.00485352	0.00488593	0.00458581
1722729000	0.00486019	-5.5E-5	-1.12	0.00491372	0.00497199	0.004792
1722642600	0.00491526	-0.000304	-5.82	0.00523399	0.00524176	0.00489501
1722556200	0.00521926	4.3E-5	0.83	0.00517295	0.00524618	0.0049834
1722469800	0.00517634	-0.000122	-2.30	0.0052936	0.00534547	0.00516191
1722383400	0.00529864	-4.7E-5	-0.88	0.00534592	0.00535825	0.0052243
1722297000	0.00534581	-0.000112	-2.05	0.00526309	0.0056	0.00526309
1722210600	0.00545774	1.1E-5	0.20	0.0054242	0.00546255	0.00536901
1722124200	0.00544695	1.4E-5	0.26	0.00543303	0.00555092	0.00533564
1722037800	0.0054327	0.00017309	3.29	0.00526309	0.00545631	0.00526309
1721951400	0.00525961	2.9E-5	0.55	0.00523168	0.00528765	0.00507952
1721865000	0.00523042	-4.6E-5	-0.87	0.00527721	0.00536726	0.00521468
1721778600	0.00527603	-0.000131	-2.42	0.00540835	0.00541881	0.00523688
1721692200	0.00540656	-2.6E-5	-0.48	0.00455343	0.00546418	0.00429625
1721605800	0.00543297	5.6E-5	1.04	0.00537029	0.00546359	0.00527227
1721519400	0.0053766	3.5E-5	0.66	0.00533961	0.00540971	0.00530652
1721433000	0.00534124	0.00022456	4.39	0.00511743	0.00539576	0.00506398
1721346600	0.00511668	-1.7E-5	-0.33	0.00512679	0.00520836	0.0050584
1721260200	0.00513355	-8.1E-5	-1.55	0.00520723	0.00528784	0.00511253
1721173800	0.00521458	3.5E-5	0.68	0.00518813	0.00522918	0.00499989
1721087400	0.00517982	0.00029474	6.03	0.00455343	0.0051874	0.00429625
1721001000	0.00488508	0.00014677	3.10	0.00473873	0.0049114	0.00473873
1720914600	0.00473831	0.00010738	2.32	0.00463124	0.00478357	0.00462305
1720828200	0.00463093	4.2E-5	0.92	0.00458796	0.00468286	0.00452613
1720741800	0.00458867	-3.2E-5	-0.69	0.00460955	0.0047475	0.00456862
1720655400	0.00462042	-2.3E-5	-0.50	0.00463505	0.00475205	0.0045738
1720569000	0.00464317	0.0001109	2.45	0.00453646	0.00465908	0.00450349
1720482600	0.00453227	6.4E-5	1.43	0.00455343	0.00464903	0.00429625
1720396200	0.0044686	-0.000184	-3.95	0.00465179	0.00467047	0.00446684
1720309800	0.00465287	0.00011771	2.60	0.00452576	0.00467839	0.004484
1720223400	0.00453516	-4.3E-5	-0.94	0.00455343	0.00459506	0.00429625
1720137000	0.00457819	-0.000238	-4.94	0.004813	0.00483176	0.00454055
1720050600	0.00481656	-0.000144	-2.90	0.0049657	0.00497529	0.00474799
1719964200	0.00496075	-6.4E-5	-1.27	0.00503	0.00505606	0.0049388
1719877800	0.00502433	6.0E-6	0.12	0.00531887	0.0053222	0.00499813
1719791400	0.00501799	0.00015044	3.09	0.00487129	0.00503353	0.0048518
1719705000	0.00486755	4.1E-5	0.85	0.00482495	0.004889	0.00482368
1719618600	0.00482639	-9.7E-5	-1.97	0.00492885	0.00497122	0.0047953
1719532200	0.00492379	6.1E-5	1.25	0.00486502	0.00498172	0.00484485
1719445800	0.00486241	-7.8E-5	-1.58	0.00531887	0.0053222	0.00485492
1719359400	0.00494053	0.00011586	2.40	0.004821	0.00499182	0.00481866
1719273000	0.00482467	-0.000242	-4.78	0.0050527	0.0050644	0.00468538
1719186600	0.00506664	-7.2E-5	-1.40	0.0051396	0.00515903	0.0050601
1719100200	0.00513866	1.5E-5	0.29	0.00513157	0.00515845	0.00511322