ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SRCoinSRCOIN
US$ 0,011262
-0,000312
(
-2,69%
)
Info
Posição Posição 1171
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000704
Bolsa
-
Venda
US$ 1,41
Último Horário de Negociação
03:02:46
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000228
Capitalização de Mercado Totalmente Diluída
US$ 168.935.550
Data de Gênese
25/12/2017
Variação Diária 0,011144-0,011624
Variação de 52 Semanas 0,004801-0,011805
Oferta em Circulação 15.000.000.000 / 15.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730332928SRH/BTChttps://exchange.latoken.com/exchange/SRH-BTCBTC1https://exchange.latoken.com/exchange/SRH-BTC023 horas atrás
1.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730332928SRH/ETHhttps://exchange.latoken.com/exchange/SRH-ETHETH2https://exchange.latoken.com/exchange/SRH-ETH023 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730332928SRCOIN/BTChttps://exchange.latoken.com/exchange/SRCOIN-BTCBTC3https://exchange.latoken.com/exchange/SRCOIN-BTC023 horas atrás
3.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730332928SRCOIN/ETHhttps://exchange.latoken.com/exchange/SRCOIN-ETHETH4https://exchange.latoken.com/exchange/SRCOIN-ETH023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.010662780.000599595.62320520540.01048720.011768610CX
40.010963820.000298552.723047259080.009422480.011768610CX
120.008804930.0024574427.90981870380.008406580.011768610CX
260.010214010.0010483610.26394139030.007947520.011768610CX
520.005515120.00574725104.2089746010.004800990.011805390CX
1560.009937970.001324413.32666530490.002481580.011805390.02727273CX
2609.166E-50.0111707112187.11542664.209E-50.13744505354366.138293CX

Sobre SRCOIN

SRCoin is targeting the Singaporean and Malaysian market for massage chairs using a subscription business model.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.01158405-3.5E-5-0.300.011634320.011665210.011431080
17302458000.011619490.000438563.920.01116050.011768610.011155570
17301594000.011180930.000309132.840.010963820.011231150.010861470
17300730000.01087180.00014541.360.010720.010915290.010696860
17299866000.01072640.000117311.110.010660920.010768020.010618220
17299002000.01060909-0.000285-2.620.010914340.010996520.01048720
17298138000.010894140.000226832.130.010662780.010998880.010643110
17297274000.01066731-0.000108-1.000.010772150.010772950.010433710
17296410000.01077498-2.3E-5-0.210.010774190.010837790.010652460
17295546000.01079805-0.000242-2.190.011035850.011107460.010694070
17294682000.011040450.000105430.960.010940670.01108850.010893850
17293818000.01093502-1.4E-5-0.130.010954080.010978710.0108860
17292954000.01094870.000178641.660.010963820.011037530.010805050
17292090000.01077006-5.4E-5-0.500.010963820.01099440.010707840
17291226000.010824120.000139111.300.010709120.010937540.010686250
17290362000.010685010.000106771.010.01056910.010847340.010378030
17289498000.010578240.000535585.330.010963820.01099440.010232590
17288634000.01004266-6.2E-5-0.610.010121390.010122670.009926160
17287770000.010104480.000112381.120.01000530.010152990.009995530
17286906000.00999210.000361013.750.009640620.010145670.009614310
17286042000.00963109-6.8E-5-0.700.009690610.009795760.009422480
17285178000.00969888-0.000253-2.540.009943820.010000430.009652290
17284314000.00995139-3.7E-5-0.370.009967620.010109590.009898890
17283450000.00998845-6.7E-5-0.670.010963820.01099440.00995320
17282586000.010055880.000126751.280.009922930.010065260.009893650
17281722000.009929135.0E-60.050.009948590.00997880.009874010
17280858000.009923650.000201242.070.009720030.009993270.009674190
17279994000.009722411.1E-50.110.010963820.01099440.00961080
17279130000.00971172-3.1E-5-0.320.009733180.009965570.009596560
17278266000.00974312-0.000374-3.700.010132890.010253220.009636320
17277402000.01011711-0.000395-3.760.01048580.010491040.010070330
17276538000.01051207-2.0E-5-0.190.010540640.010560180.010472340
17275674000.010532231.3E-50.120.010532640.010592430.010472620
17274810000.010519569.4E-50.900.010418140.010639610.010375420
17273946000.010425570.000347933.450.010110950.010519090.010027320
17273082000.01007764-0.000218-2.120.010282980.010338710.010073540
17272218000.010296140.000156191.540.010132380.010345520.010037420
17271354000.01013995-2.2E-5-0.220.010963820.01099440.010091740
17270490000.01016147-6.9E-7-0.010.010140210.010228660.009984140
17269626000.010162166.7E-50.660.010112580.010162160.010044040
17268762000.010094821.2E-50.120.010067860.010256360.009987770
17267898000.010082470.000283952.900.009884790.010217070.009871480
17267034000.009798520.000155321.610.009647970.009820310.00947990
17266170000.00964320.000310393.330.00931910.00981370.009221550
17265306000.00933281-0.00013-1.370.00946810.009472590.00920870
17264442000.00946263-0.00014-1.460.00960150.009662260.00940040
17263578000.0096029-9.1E-5-0.940.009686710.009703690.009521040
17262714000.009693910.000385414.140.009307650.009705850.009225720
17261850000.00930850.000129411.410.009182950.009369040.009179480
17260986000.00917909-3.8E-5-0.410.009221180.009279910.008889190
17260122000.009217437.8E-50.850.009113130.009285460.009028610
17259258000.00913960.000344763.920.010963820.01099440.008757730
17258394000.008794840.000139221.610.008667990.008850550.008581920
17257530000.008655623.5E-50.410.008637760.008771730.008598950
17256666000.00862047-0.000364-4.050.008987230.009109450.008406580
17255802000.00898432-0.000278-3.000.009280840.009317770.008924090
17254938000.00926223.7E-50.400.009186990.009360570.008930680
17254074000.00922533-0.000241-2.550.00946130.009565820.009211450
17253210000.009466240.000304773.330.010963820.01099440.00918370
17252346000.00916147-0.000271-2.870.009433160.00944620.009159250
17251482000.00943272-2.3E-5-0.240.009457030.009495650.009402540
17250618000.00945556-4.4E-5-0.460.009487570.009580950.009265850
17249754000.00953.0E-50.320.009444380.009787760.009420530
17248890000.00946958-7.6E-5-0.800.009519450.009632080.009267750
17248026000.00954561-0.000519-5.160.010060010.010111260.009284070
17247162000.01006484-0.000219-2.130.010297410.01031160.010064840
17246298000.010284184.3E-50.420.010271620.01040.010214750
17245434000.01024076-3.0E-6-0.030.010256990.01032010.010186670
17244570000.010243610.000581886.020.009661520.010371070.009661520
17243706000.00966173-0.000127-1.300.010963820.01099440.009602850
17242842000.00978880.00033083.500.009441190.009821920.009422660
17241978000.009458-4.5E-5-0.470.009503810.009813050.00937740
17241114000.009502539.8E-51.040.010963820.01099440.009271680
17240250000.00940437-0.000105-1.100.00951830.009634170.009404370
17239386000.00950918.1E-50.860.00942050.009546160.009414840
17238522000.009428260.000212992.310.009209830.009572440.009147140
17237658000.00921527-0.000201-2.130.009402360.009574470.009005750
17236794000.00941593-0.000268-2.770.009683620.009882810.009358070
17235930000.009684140.000180221.900.009496860.00984890.009358020
17235066000.009503929.1E-50.970.010963820.01099440.009258870
17234202000.00941308-0.000325-3.340.009777390.009877720.009334950
17233338000.009738212.8E-50.290.009740590.009837670.009647920
17232474000.00971008-0.000176-1.780.009877780.009877780.00953830
17231610000.009885670.0010626212.040.008804930.01002440.008771320
17230746000.00882305-0.000135-1.510.008967690.009230060.008733850
17229882000.008958010.000275163.170.008638850.009130640.008638850
17229018000.00868285-0.00063-6.760.010963820.01099440.007947520
17228154000.00931325-0.000407-4.190.009707040.009771860.009171620
17227290000.00972039-0.00011-1.120.009827450.009943990.0095840
17226426000.00983053-0.000608-5.820.010467990.010483520.009790030
17225562000.010438528.6E-50.830.01034590.010492360.009966810
17224698000.01035269-0.000245-2.310.010587210.010690950.010323820

Seu Histórico Recente