FileStarSTARR

US$ 0,002436

0,000014

(

0,59%

)

Links Oficiais

Website

Código fonte

Info

Posição 4921

Moeda

Não Minerável

Oferta

US$ 0,002383

Bolsa

GATE

Venda

US$ 0,002462

Último Horário de Negociação

13:32:17

Volume (24h)

$ 226

Tamanho da Última Negociação

1.087,91

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002406

Capitalização de Mercado Totalmente Diluída

US$ 4.871.620

Data de Gênese

26/10/2020

Variação Diária 0,002407-0,002462

Variação de 52 Semanas 0,001868-0,016852

Oferta em Circulação 0 / 2.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002429	Gate.io	13966.2	/cdn/crypto/logos/exchanges/GATE.png	$ 33,99	1727434590	STAR/USDT	https://gate.io/trade/STAR_USDT	USDT	1	https://gate.io/trade/STAR_USDT	100	33 mins atrás
0.0322	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727395335	STAR/USDT	https://www.lbank.info/exchange/star/usdt	USDT	2	https://www.lbank.info/exchange/star/usdt	0	11 horas atrás
9.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727432588	STAR/ETH	https://gate.io/trade/STAR_ETH	ETH	3	https://gate.io/trade/STAR_ETH	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00229274	0.00014307	6.24013189459	0.0021508	0.00248866	89703.826	CX
4	0.00204583	0.00038998	19.062189918	0.00186763	0.00248866	98066.5816316	CX
12	0.00316847	-0.00073266	-23.1234633751	0.00186763	0.011484	979635.92194	CX
26	0.00864544	-0.00620963	-71.8254941333	0.00186763	0.016852	1286523.00022	CX
52	0.00476824	-0.00233243	-48.9159522172	0.00186763	0.016852	1718649.77246	CX
156	0.48092546	-0.47848965	-99.4935161054	0.00186763	0.94262276	884214.958188	CX
260	6.9977	-6.99526419	-99.9651912771	0.00186763	9.29114051	693406.756971	CX

FileStar is a Web3.0 decentralized storage, verifiable computation, mensurable bandwidth physical infrastructure.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.00241916	7.6E-5	3.24	0.00235016	0.00248866	0.00232908	12164
1727308200	0.0023435	8.7E-5	3.85	0.00225341	0.00235535	0.00221944	13339
1727221800	0.00225689	5.8E-5	2.64	0.00219798	0.00228428	0.00215443	4694
1727135400	0.00219856	-4.8E-5	-2.14	0.00218048	0.00229545	0.0021508	551164
1727049000	0.00224651	-6.0E-6	-0.27	0.00224963	0.00228352	0.00219967	10791
1726962600	0.00225241	-4.6E-5	-2.00	0.00230352	0.00235347	0.00220295	32262
1726876200	0.00229888	5.0E-6	0.22	0.00229274	0.00239128	0.00226952	3508
1726789800	0.00229432	0.00010437	4.77	0.00221538	0.00231478	0.00221027	0
1726703400	0.00218995	1.6E-5	0.74	0.00217618	0.0021948	0.00212001	0
1726617000	0.00217412	-1.2E-5	-0.55	0.00218048	0.00225009	0.00214618	2255
1726530600	0.00218619	-1.6E-5	-0.73	0.00220504	0.00221677	0.00214343	0
1726444200	0.00220208	7.5E-5	3.53	0.00212769	0.00220462	0.00210138	27766
1726357800	0.00212712	2.0E-6	0.09	0.00212445	0.00212943	0.00209693	4553
1726271400	0.00212507	6.9E-5	3.36	0.00205403	0.00214256	0.00203398	0
1726185000	0.00205635	1.8E-5	0.88	0.00203589	0.00207635	0.00201644	0
1726098600	0.00203874	-3.9E-5	-1.88	0.00207495	0.00207509	0.00198484	0
1726012200	0.00207798	9.4E-5	4.74	0.00197951	0.00210225	0.00196211	16625
1725925800	0.00198441	-0.000156	-7.29	0.00205928	0.00217161	0.00196756	556960
1725839400	0.00214032	3.0E-5	1.42	0.0021103	0.00216505	0.00208662	0
1725753000	0.0021107	4.4E-5	2.13	0.00207252	0.0021475	0.00206702	0
1725666600	0.0020669	7.7E-5	3.87	0.00199104	0.00206712	0.00186763	7262
1725580200	0.00198957	-6.4E-5	-3.12	0.00205752	0.00207127	0.00197376	0
1725493800	0.00205368	-3.0E-6	-0.15	0.00203243	0.00208994	0.00194327	3545
1725407400	0.00205626	2.7E-5	1.33	0.0020292	0.00209399	0.00201073	31860
1725321000	0.00202949	3.6E-5	1.81	0.00205928	0.00215146	0.00196756	552279
1725234600	0.00199312	-6.6E-5	-3.20	0.00205928	0.00206245	0.00196756	19228
1725148200	0.00205949	-0.000114	-5.25	0.00217164	0.00217297	0.0020443	6644
1725061800	0.00217319	0.00012602	6.16	0.00204583	0.00218336	0.00202918	6354
1724975400	0.00204717	-0.000232	-10.18	0.00227502	0.0023033	0.00203152	26377
1724889000	0.0022795	-8.6E-5	-3.64	0.00236032	0.00238468	0.00219349	7819
1724802600	0.0023652	-2.3E-5	-0.96	0.00239066	0.00240295	0.00216777	13768
1724716200	0.00238796	0.00013664	6.07	0.00225071	0.00244608	0.00224461	7557
1724629800	0.00225132	7.0E-5	3.21	0.00218862	0.00228921	0.00214755	56292
1724543400	0.00218122	-3.1E-5	-1.40	0.00221392	0.00222821	0.0020378	12021
1724457000	0.00221175	8.0E-6	0.36	0.00220284	0.00225595	0.00208165	57351
1724370600	0.00220387	-4.0E-6	-0.18	0.00247852	0.011484	0.002125	629571
1724284200	0.00220835	-0.000371	-14.38	0.00257806	0.00272188	0.00218688	118112
1724197800	0.00257951	-5.5E-5	-2.09	0.00263562	0.00269427	0.0025568	0
1724111400	0.002635	7.0E-6	0.27	0.00247852	0.01132683	0.00244539	549760
1724025000	0.00262804	-0.000273	-9.41	0.0029	0.00297531	0.00262495	9187
1723938600	0.00290112	0.00046163	18.92	0.00243818	0.00291509	0.00243365	4480
1723852200	0.00243949	1.9E-5	0.78	0.00241652	0.00247063	0.00239942	0
1723765800	0.00242048	-5.6E-5	-2.26	0.00247852	0.00251306	0.00237865	137164
1723679400	0.00247692	-0.000139	-5.31	0.00261925	0.00264239	0.00240489	527921
1723593000	0.00261554	-1.4E-5	-0.53	0.00261431	0.00266373	0.00254805	544729
1723506600	0.00262967	0.00019941	8.21	0.00300725	0.00301604	0.00241132	797227
1723420200	0.00243026	-0.00015	-5.81	0.00258358	0.00264026	0.00238175	455725
1723333800	0.00258056	-0.000273	-9.57	0.00285296	0.00287763	0.00241708	643156
1723247400	0.00285335	-0.000151	-5.03	0.00300725	0.00301604	0.00277854	490726
1723161000	0.00300403	0.00016427	5.78	0.00282812	0.00311734	0.00278505	356354
1723074600	0.00283976	-7.0E-6	-0.25	0.0028553	0.00304836	0.00278067	410012
1722988200	0.00284679	0.00038552	15.66	0.00247099	0.00303403	0.00247099	472311
1722901800	0.00246127	-0.000134	-5.16	0.00267093	0.01041348	0.00242994	1037143
1722815400	0.00259489	-8.0E-5	-2.99	0.00267093	0.00269445	0.00254496	745130
1722729000	0.00267462	7.9E-5	3.04	0.0026275	0.00268215	0.0025902	603442
1722642600	0.00259601	-3.0E-5	-1.14	0.00262401	0.00265558	0.00254574	672823
1722556200	0.00262623	1.0E-5	0.38	0.00262178	0.00267397	0.00258028	841548
1722469800	0.00261588	-0.000169	-6.07	0.00278402	0.00279128	0.00258452	920552
1722383400	0.0027848	-0.000199	-6.67	0.00301846	0.00303486	0.00278156	842762
1722297000	0.00298361	-6.0E-5	-1.97	0.00330318	0.00334772	0.00295699	1127972
1722210600	0.00304405	-4.9E-5	-1.58	0.00308462	0.00310561	0.00300045	700601
1722124200	0.00309306	-0.000119	-3.71	0.00320437	0.00322829	0.00304615	574175
1722037800	0.00321182	-5.8E-5	-1.77	0.00326889	0.00330023	0.00319204	389936
1721951400	0.00326978	-3.2E-5	-0.97	0.00330318	0.00334772	0.00317346	615001
1721865000	0.00330173	6.5E-5	2.01	0.00323943	0.00343077	0.003203	2420266
1721778600	0.003237	-3.2E-7	-0.01	0.00323555	0.00332789	0.0031585	462698
1721692200	0.00323732	3.2E-5	1.00	0.0031442	0.00328982	0.00313352	2078589
1721605800	0.0032053	-7.1E-5	-2.17	0.00327089	0.00330968	0.00318573	2974197
1721519400	0.00327603	0.00011983	3.80	0.00315543	0.00328104	0.00314786	2632371
1721433000	0.0031562	-2.0E-8	-0.00	0.0031442	0.00321545	0.00313352	3287275
1721346600	0.00315622	2.0E-6	0.06	0.00315325	0.00320929	0.00314575	3142188
1721260200	0.00315468	-8.9E-5	-2.74	0.00324309	0.00331297	0.00313371	2922268
1721173800	0.00324352	0.00013979	4.50	0.00310461	0.00324914	0.00308469	3109703
1721087400	0.00310373	8.0E-6	0.26	0.00314696	0.00327053	0.00306366	2651038
1721001000	0.00309541	-5.1E-5	-1.62	0.00314696	0.00316079	0.00306366	3245884
1720914600	0.00314622	-7.9E-5	-2.45	0.00316304	0.00322137	0.00312944	3207134
1720828200	0.00322562	-2.9E-5	-0.89	0.00325264	0.00328395	0.00318134	3144376
1720741800	0.0032546	2.8E-5	0.87	0.0032518	0.00330978	0.00319638	3099725
1720655400	0.00322645	-2.8E-5	-0.86	0.00324649	0.00331102	0.0032014	2996641
1720569000	0.00325447	-3.2E-5	-0.97	0.00328684	0.00335509	0.00322983	2791139
1720482600	0.00328649	-4.6E-5	-1.38	0.00316847	0.00342742	0.00307587	2301949
1720396200	0.00333256	0.00011295	3.51	0.0032151	0.00378663	0.00320922	1587495
1720309800	0.00321961	-1.0E-6	-0.03	0.00321857	0.0032744	0.00319742	3095790
1720223400	0.00322064	2.5E-5	0.78	0.00316847	0.00328	0.00307587	3100694
1720137000	0.00319568	-6.6E-5	-2.02	0.00326481	0.00327434	0.00317786	3126800
1720050600	0.00326189	1.6E-5	0.49	0.003247	0.00327168	0.00319203	3228944
1719964200	0.00324571	-2.0E-5	-0.61	0.00326458	0.0032892	0.0032354	3109443
1719877800	0.00326596	3.7E-5	1.15	0.00335014	0.01543634	0.0032194	2608231
1719791400	0.00322919	-4.1E-5	-1.25	0.00327274	0.0032821	0.00314626	3232258
1719705000	0.00327067	-7.0E-5	-2.10	0.00334092	0.00338275	0.00324396	2676888
1719618600	0.00334096	0.00051759	18.33	0.00282813	0.00334096	0.00279679	2551723
1719532200	0.00282337	2.9E-5	1.04	0.00279591	0.00282885	0.00274551	3791295