Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4E-5 | LATOKEN | 4699491.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 205,15 | 1726988203 | SUNNY/USDT | https://exchange.latoken.com/exchange/SUNNY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SUNNY-USDT | 95.1796232956 | 13 mins atrás |
| 4.4E-5 | Gate.io | 238006 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,34 | 1726987502 | SUNNY/USDT | https://gate.io/trade/SUNNY_USDT | USDT | 2 | https://gate.io/trade/SUNNY_USDT | 4.82037670444 | 24 mins atrás |
| 0.000236 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726963331 | SUNNY/USDT | https://www.lbank.info/exchange/sunny/usdt | USDT | 3 | https://www.lbank.info/exchange/sunny/usdt | 0 | 7 horas atrás |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726963330 | SUNNY/ETH | https://gate.io/trade/SUNNY_ETH | ETH | 4 | https://gate.io/trade/SUNNY_ETH | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.417E-5 | 1.65E-6 | 6.82664460074 | 2.256E-5 | 2.621E-5 | 622759.185714 | CX |
| 4 | 2.77E-5 | -1.88E-6 | -6.78700361011 | 2.156E-5 | 2.791E-5 | 4173767.70318 | CX |
| 12 | 6.747E-5 | -4.165E-5 | -61.7311397658 | 2.156E-5 | 0.00010524 | 569876048.84 | CX |
| 26 | 0.00017479 | -0.00014897 | -85.2279878712 | 2.156E-5 | 0.00024596 | 289798906.753 | CX |
| 52 | 1.585E-5 | 9.97E-6 | 62.9022082019 | 1.523E-5 | 0.00037075 | 266186338.184 | CX |
| 156 | 0.03471392 | -0.0346881 | -99.9256206156 | 1.523E-5 | 0.04385222 | 116481396.847 | CX |
| 260 | 0.03471392 | -0.0346881 | -99.9256206156 | 1.523E-5 | 0.04385222 | 116481396.847 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 2.619E-5 | 6.5E-7 | 2.55 | 2.559E-5 | 2.621E-5 | 2.531E-5 | 41837 |
| 1726876200 | 2.554E-5 | 8.7E-7 | 3.53 | 2.465E-5 | 2.571E-5 | 2.44E-5 | 59824 |
| 1726789800 | 2.467E-5 | 1.0E-6 | 4.25 | 2.382E-5 | 2.489E-5 | 2.376E-5 | 549113 |
| 1726703400 | 2.354E-5 | 1.7E-7 | 0.73 | 2.339E-5 | 2.36E-5 | 2.279E-5 | 320349 |
| 1726617000 | 2.337E-5 | 3.6E-7 | 1.56 | 2.295E-5 | 2.39E-5 | 2.264E-5 | 1682502 |
| 1726530600 | 2.301E-5 | -1.6E-7 | -0.69 | 2.321E-5 | 2.333E-5 | 2.256E-5 | 130040 |
| 1726444200 | 2.317E-5 | -1.0E-6 | -4.14 | 2.417E-5 | 2.429E-5 | 2.309E-5 | 1575645 |
| 1726357800 | 2.417E-5 | -2.5E-7 | -1.02 | 2.441E-5 | 2.441E-5 | 2.392E-5 | 540371 |
| 1726271400 | 2.442E-5 | 7.9E-7 | 3.34 | 2.36E-5 | 2.462E-5 | 2.337E-5 | 295303 |
| 1726185000 | 2.363E-5 | 2.0E-7 | 0.85 | 2.34E-5 | 2.386E-5 | 2.317E-5 | 714982 |
| 1726098600 | 2.343E-5 | -4.5E-7 | -1.88 | 2.385E-5 | 2.385E-5 | 2.281E-5 | 86005 |
| 1726012200 | 2.388E-5 | 2.6E-7 | 1.10 | 2.356E-5 | 2.397E-5 | 2.322E-5 | 363029 |
| 1725925800 | 2.362E-5 | 6.1E-7 | 2.65 | 2.511E-5 | 2.515E-5 | 2.274E-5 | 45242512 |
| 1725839400 | 2.301E-5 | 3.2E-7 | 1.41 | 2.269E-5 | 2.328E-5 | 2.243E-5 | 0 |
| 1725753000 | 2.269E-5 | 4.7E-7 | 2.12 | 2.228E-5 | 2.309E-5 | 2.222E-5 | 0 |
| 1725666600 | 2.222E-5 | -1.0E-6 | -4.22 | 2.37E-5 | 2.405E-5 | 2.156E-5 | 69639 |
| 1725580200 | 2.368E-5 | -7.6E-7 | -3.11 | 2.449E-5 | 2.465E-5 | 2.349E-5 | 98946 |
| 1725493800 | 2.444E-5 | -3.0E-8 | -0.12 | 2.419E-5 | 2.488E-5 | 2.313E-5 | 85143 |
| 1725407400 | 2.447E-5 | -8.9E-7 | -3.51 | 2.536E-5 | 2.55E-5 | 2.437E-5 | 751172 |
| 1725321000 | 2.536E-5 | 1.0E-6 | 4.12 | 2.511E-5 | 2.561E-5 | 2.434E-5 | 45242512 |
| 1725234600 | 2.43E-5 | -8.1E-7 | -3.23 | 2.511E-5 | 2.515E-5 | 2.406E-5 | 1014774 |
| 1725148200 | 2.511E-5 | -1.5E-7 | -0.59 | 2.525E-5 | 2.531E-5 | 2.493E-5 | 466401 |
| 1725061800 | 2.526E-5 | -1.0E-8 | -0.04 | 2.525E-5 | 2.538E-5 | 2.441E-5 | 0 |
| 1724975400 | 2.527E-5 | -5.0E-8 | -0.20 | 2.527E-5 | 2.595E-5 | 2.508E-5 | 601737 |
| 1724889000 | 2.532E-5 | 6.9E-7 | 2.80 | 2.458E-5 | 2.554E-5 | 2.42E-5 | 2315516 |
| 1724802600 | 2.463E-5 | -2.0E-6 | -7.45 | 2.686E-5 | 2.699E-5 | 2.408E-5 | 725111 |
| 1724716200 | 2.683E-5 | -6.2E-7 | -2.26 | 2.744E-5 | 2.763E-5 | 2.668E-5 | 907952 |
| 1724629800 | 2.745E-5 | -1.6E-7 | -0.58 | 2.77E-5 | 2.791E-5 | 2.736E-5 | 463767 |
| 1724543400 | 2.761E-5 | -3.0E-8 | -0.11 | 2.767E-5 | 2.817E-5 | 2.736E-5 | 1301688 |
| 1724457000 | 2.764E-5 | 1.0E-6 | 3.81 | 2.622E-5 | 2.795E-5 | 2.622E-5 | 1845088 |
| 1724370600 | 2.623E-5 | -5.0E-8 | -0.19 | 2.665E-5 | 7.83E-5 | 2.588E-5 | 45453035 |
| 1724284200 | 2.628E-5 | 4.9E-7 | 1.90 | 2.578E-5 | 2.643E-5 | 2.545E-5 | 505166 |
| 1724197800 | 2.579E-5 | -5.6E-7 | -2.13 | 2.635E-5 | 2.694E-5 | 2.556E-5 | 348574 |
| 1724111400 | 2.635E-5 | 7.0E-8 | 0.27 | 2.665E-5 | 7.722E-5 | 2.568E-5 | 45242512 |
| 1724025000 | 2.628E-5 | 1.5E-7 | 0.57 | 2.612E-5 | 2.68E-5 | 2.599E-5 | 673771 |
| 1723938600 | 2.613E-5 | 1.8E-7 | 0.69 | 2.593E-5 | 2.626E-5 | 2.588E-5 | 2610768 |
| 1723852200 | 2.595E-5 | 2.1E-7 | 0.82 | 2.57E-5 | 2.628E-5 | 2.552E-5 | 83916 |
| 1723765800 | 2.574E-5 | -8.9E-7 | -3.34 | 2.665E-5 | 2.673E-5 | 2.53E-5 | 4509652 |
| 1723679400 | 2.663E-5 | -3.3E-7 | -1.22 | 2.7E-5 | 2.768E-5 | 2.642E-5 | 8846820 |
| 1723593000 | 2.696E-5 | -4.3E-7 | -1.57 | 2.723E-5 | 2.734E-5 | 2.613E-5 | 4282474 |
| 1723506600 | 2.739E-5 | 2.0E-6 | 7.82 | 2.685E-5 | 2.749E-5 | 2.533E-5 | 53211153 |
| 1723420200 | 2.558E-5 | -4.8E-7 | -1.84 | 2.609E-5 | 2.707E-5 | 2.542E-5 | 2227115 |
| 1723333800 | 2.606E-5 | 1.3E-7 | 0.50 | 2.593E-5 | 2.641E-5 | 2.583E-5 | 17112484 |
| 1723247400 | 2.593E-5 | -8.9E-7 | -3.32 | 2.685E-5 | 2.703E-5 | 2.559E-5 | 8586097 |
| 1723161000 | 2.682E-5 | 3.0E-6 | 12.79 | 2.337E-5 | 2.719E-5 | 2.322E-5 | 14314569 |
| 1723074600 | 2.346E-5 | -1.0E-6 | -4.07 | 2.461E-5 | 2.547E-5 | 2.314E-5 | 3308870 |
| 1722988200 | 2.454E-5 | 1.8E-7 | 0.74 | 2.422E-5 | 2.549E-5 | 2.422E-5 | 9926531 |
| 1722901800 | 2.436E-5 | -3.0E-6 | -11.10 | 2.903E-5 | 7.1E-5 | 2.187E-5 | 50596962 |
| 1722815400 | 2.703E-5 | -2.0E-6 | -6.88 | 2.903E-5 | 2.928E-5 | 2.651E-5 | 15992335 |
| 1722729000 | 2.907E-5 | -7.6E-7 | -2.55 | 2.985E-5 | 3.015E-5 | 2.86E-5 | 13509707 |
| 1722642600 | 2.983E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.214E-5 | 2.967E-5 | 9154139 |
| 1722556200 | 3.202E-5 | -2.7E-7 | -0.84 | 3.236E-5 | 3.238E-5 | 3.079E-5 | 45360488 |
| 1722469800 | 3.229E-5 | -4.7E-7 | -1.43 | 3.275E-5 | 3.347E-5 | 3.215E-5 | 31558778 |
| 1722383400 | 3.276E-5 | -3.9E-7 | -1.18 | 3.316E-5 | 3.365E-5 | 3.237E-5 | 33130403 |
| 1722297000 | 3.315E-5 | 4.2E-7 | 1.28 | 3.336E-5 | 3.396E-5 | 3.111E-5 | 60509545 |
| 1722210600 | 3.273E-5 | 1.8E-7 | 0.55 | 3.246E-5 | 3.281E-5 | 3.202E-5 | 7712180 |
| 1722124200 | 3.255E-5 | -2.2E-7 | -0.67 | 3.269E-5 | 3.324E-5 | 3.206E-5 | 12584916 |
| 1722037800 | 3.277E-5 | 1.0E-6 | 3.15 | 3.173E-5 | 3.285E-5 | 3.173E-5 | 3528260 |
| 1721951400 | 3.174E-5 | -2.0E-6 | -6.00 | 3.336E-5 | 3.34E-5 | 3.094E-5 | 4925411 |
| 1721865000 | 3.335E-5 | -1.0E-6 | -2.87 | 3.483E-5 | 3.487E-5 | 3.307E-5 | 43117858 |
| 1721778600 | 3.48E-5 | 3.7E-7 | 1.07 | 3.442E-5 | 3.54E-5 | 3.403E-5 | 18513021 |
| 1721692200 | 3.443E-5 | -7.9E-7 | -2.24 | 3.417E-5 | 3.506E-5 | 3.378E-5 | 41689627336 |
| 1721605800 | 3.522E-5 | 0 | 0.00 | 3.517E-5 | 3.544E-5 | 3.429E-5 | 1864102333 |
| 1721519400 | 3.522E-5 | 1.6E-7 | 0.46 | 3.506E-5 | 3.539E-5 | 3.483E-5 | 133018094 |
| 1721433000 | 3.506E-5 | 7.6E-7 | 2.22 | 3.417E-5 | 3.54E-5 | 3.378E-5 | 142404213 |
| 1721346600 | 3.43E-5 | -3.4E-5 | -50.12 | 6.781E-5 | 6.924E-5 | 3.388E-5 | 60818497 |
| 1721260200 | 6.784E-5 | 3.3E-5 | 95.65 | 3.45E-5 | 6.848E-5 | 3.377E-5 | 135549489 |
| 1721173800 | 3.45E-5 | -3.7E-7 | -1.06 | 3.488E-5 | 3.498E-5 | 3.35E-5 | 100421365 |
| 1721087400 | 3.487E-5 | -3.0E-5 | -46.04 | 3.178E-5 | 6.737E-5 | 3.164E-5 | 114101887 |
| 1721001000 | 6.516E-5 | 3.3E-5 | 103.84 | 3.178E-5 | 6.533E-5 | 3.164E-5 | 56420164 |
| 1720914600 | 3.178E-5 | -3.1E-5 | -49.50 | 6.263E-5 | 6.384E-5 | 3.177E-5 | 80022162 |
| 1720828200 | 6.263E-5 | 3.2E-5 | 103.26 | 3.097E-5 | 6.308E-5 | 3.047E-5 | 24882299 |
| 1720741800 | 3.099E-5 | -3.0E-8 | -0.10 | 3.096E-5 | 6.426E-5 | 3.056E-5 | 13315035 |
| 1720655400 | 3.102E-5 | 3.2E-7 | 1.04 | 3.062E-5 | 6.298E-5 | 3.028E-5 | 79532625 |
| 1720569000 | 3.07E-5 | -3.0E-5 | -49.75 | 6.03E-5 | 6.213E-5 | 3.047E-5 | 91029960 |
| 1720482600 | 6.03E-5 | 2.0E-6 | 3.42 | 6.093E-5 | 6.214E-5 | 5.701E-5 | 88521718 |
| 1720396200 | 5.846E-5 | -3.0E-6 | -4.89 | 6.124E-5 | 6.144E-5 | 5.846E-5 | 104373409 |
| 1720309800 | 6.132E-5 | 2.0E-6 | 3.35 | 5.96E-5 | 6.159E-5 | 5.916E-5 | 87333411 |
| 1720223400 | 5.964E-5 | -2.0E-6 | -3.25 | 6.093E-5 | 6.214E-5 | 5.664E-5 | 119577462 |
| 1720137000 | 6.145E-5 | -4.0E-6 | -6.07 | 6.595E-5 | 6.619E-5 | 6.115E-5 | 106751432 |
| 1720050600 | 6.589E-5 | -2.0E-6 | -2.93 | 6.835E-5 | 6.851E-5 | 6.5E-5 | 84160165 |
| 1719964200 | 6.833E-5 | -4.2E-7 | -0.61 | 6.872E-5 | 6.919E-5 | 6.797E-5 | 121803353 |
| 1719877800 | 6.875E-5 | 5.0E-8 | 0.07 | 6.837E-5 | 0.00010524 | 6.706E-5 | 98834068 |
| 1719791400 | 6.87E-5 | 1.0E-6 | 1.48 | 6.747E-5 | 6.906E-5 | 6.701E-5 | 84430976 |
| 1719705000 | 6.743E-5 | -6.0E-8 | -0.09 | 6.749E-5 | 6.804E-5 | 6.733E-5 | 72415647 |
| 1719618600 | 6.749E-5 | -1.0E-6 | -1.45 | 6.897E-5 | 6.963E-5 | 6.725E-5 | 38591341 |
| 1719532200 | 6.886E-5 | 2.0E-6 | 2.97 | 6.737E-5 | 6.936E-5 | 6.726E-5 | 6126915 |
| 1719445800 | 6.733E-5 | -5.5E-7 | -0.81 | 6.837E-5 | 6.859E-5 | 6.651E-5 | 76181085 |
| 1719359400 | 6.788E-5 | 8.2E-7 | 1.22 | 6.712E-5 | 6.851E-5 | 6.671E-5 | 92499032 |
| 1719273000 | 6.706E-5 | -1.0E-6 | -1.46 | 6.837E-5 | 6.859E-5 | 6.478E-5 | 71921167 |
| 1719186600 | 6.838E-5 | -1.0E-6 | -1.43 | 6.988E-5 | 7.036E-5 | 6.818E-5 | 108999007 |
| 1719100200 | 6.988E-5 | -4.6E-7 | -0.65 | 7.039E-5 | 7.039E-5 | 6.953E-5 | 89246638 |
|
SUNNYY/ETH 0,00000001 ETH
+0,00%
|
SUNNYY/USD $ 0,000026
-1,28%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
