ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SyloSYLO
US$ 0,002344
0,00
(
0,00%
)
Info
Posição Posição 580
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00213
Bolsa
GDAX
Venda
US$ 0,0038
Último Horário de Negociação
16:07:31
Volume (24h)
$ 93.147
Tamanho da Última Negociação
5.756,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,002284
Capitalização de Mercado Totalmente Diluída
US$ 23.440.000
Data de Gênese
01/05/2018
Variação Diária 0,002344-0,002344
Variação de 52 Semanas 0,00114-0,004877
Oferta em Circulação 4.158.769.592 / 10.000.000.000
41.59%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000612LATOKEN14173942.09/cdn/crypto/logos/exchanges/LATK.png$ 8.815,771730417042SYLO/USDThttps://exchange.latoken.com/exchange/SYLO-USDTUSDT1https://exchange.latoken.com/exchange/SYLO-USDT36.937682280811 mins atrás
0.00061Gate.io10723634/cdn/crypto/logos/exchanges/GATE.png$ 6.579,571730417105SYLO/USDThttps://gate.io/trade/SYLO_USDTUSDT2https://gate.io/trade/SYLO_USDT27.946084658210 mins atrás
0.000608Kucoin10493516.7597/cdn/crypto/logos/exchanges/KUCN.png$ 6.452,631730417385SYLO/USDThttps://trade.kucoin.com/SYLO-USDTUSDT3https://trade.kucoin.com/SYLO-USDT27.34639281136 mins atrás
0.000606HTX2981488.2512/cdn/crypto/logos/exchanges/HUOB.png$ 1.850,001730400043SYLO/USDThttps://www.huobi.com/en-us/exchange/sylo_usdtUSDT4https://www.huobi.com/en-us/exchange/sylo_usdt7.769840249635 horas atrás
0.001255Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001730332936SYLO/USDThttps://pro.coinbase.com/trade/SYLO-USDTUSDT5https://pro.coinbase.com/trade/SYLO-USDT024 horas atrás
0.002344Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001730332936SYLO/USDhttps://pro.coinbase.com/trade/SYLO-USDUSD6https://pro.coinbase.com/trade/SYLO-USD024 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SYLO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SYLOUSDT7https://bittrex.com/Market/Index?MarketName=USDT-SYLO0-
7.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001730332929SYLO/BTChttps://trade.kucoin.com/SYLO-BTCBTC8https://trade.kucoin.com/SYLO-BTC024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.002344000.0023440.0023445272903.71429CX
400000.0023447636619.17241CX
120.002344000.0023440.0023445210869.55294CX
260.002344000.0020960.0023445187397.16757CX
520.0011910.00115396.80940386230.001140.00487756241346.2005CX
1560.00434786-0.00200386-46.08842051030.001090.006843449924.6916CX
2600.00878537-0.00644137-73.31927966610.000899250.009093230466706.4552CX

Sobre SYLO

Sylo is a decentralized communication and smart-money platform powered by layer 2 micropayments and the $SYLO token. Their flagship app, the Sylo Smart Wallet is a cross-chain decentralized, private messenger and wallet

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.00234400.000.0023440.0023440.0023440
17302458000.00234400.000.0023440.0023440.0023440
17301594000.00234400.0000036910326
17300730000.00234400.000.0023440.0023440.0023440
17299866000.00234400.000.0023440.0023440.0023440
17299002000.00234400.000.0023440.0023440.0023440
17298138000.00234400.000.0023440.0023440.0023440
17297274000.00234400.000.0023440.0023440.0023440
17296410000.00234400.000.0023440.0023440.0023440
17295546000.00234400.000000
17294682000.00234400.000.0023440.0023440.0023440
17293818000.00234400.000.0023440.0023440.0023440
17292954000.00234400.0000036910326
17292090000.00234400.0000036910326
17291226000.00234400.000.0023440.0023440.0023440
17290362000.00234400.000.0023440.0023440.0023440
17289498000.00234400.0000036910326
17288634000.00234400.000.0023440.0023440.0023440
17287770000.00234400.000.0023440.0023440.0023440
17286906000.00234400.000.0023440.0023440.0023440
17286042000.00234400.000.0023440.0023440.0023440
17285178000.00234400.000.0023440.0023440.0023440
17284314000.00234400.000.0023440.0023440.0023440
17283450000.00234400.0000036910326
17282586000.00234400.000.0023440.0023440.0023440
17281722000.00234400.000.0023440.0023440.0023440
17280858000.00234400.000.0023440.0023440.0023440
17279994000.00234400.0000036910326
17279130000.00234400.000.0023440.0023440.0023440
17278266000.00234400.000.0023440.0023440.0023440
17277402000.00234400.000.0023440.0023440.0023440
17276538000.00234400.000.0023440.0023440.0023440
17275674000.00234400.000.0023440.0023440.0023440
17274810000.00234400.000.0023440.0023440.0023440
17273946000.00234400.000.0023440.0023440.0023440
17273082000.00234400.000.0023440.0023440.0023440
17272218000.00234400.000.0023440.0023440.0023440
17271354000.00234400.0000036910326
17270490000.00234400.000.0023440.0023440.0023440
17269626000.00234400.000.0023440.0023440.0023440
17268762000.00234400.000.0023440.0023440.0023440
17267898000.00234400.000.0023440.0023440.0023440
17267034000.00234400.000.0023440.0023440.0023440
17266170000.00234400.000.0023440.0023440.0023440
17265306000.00234400.000.0023440.0023440.0023440
17264442000.00234400.000.0023440.0023440.0023440
17263578000.00234400.000.0023440.0023440.0023440
17262714000.00234400.000.0023440.0023440.0023440
17261850000.00234400.000.0023440.0023440.0023440
17260986000.00234400.000.0023440.0023440.0023440
17260122000.00234400.000.0023440.0023440.0023440
17259258000.00234400.0000036910326
17258394000.00234400.000.0023440.0023440.0023440
17257530000.00234400.000.0023440.0023440.0023440
17256666000.00234400.000.0023440.0023440.0023440
17255802000.00234400.000.0023440.0023440.0023440
17254938000.00234400.000.0023440.0023440.0023440
17254074000.00234400.000.0023440.0023440.0023440
17253210000.00234400.0000036910326
17252346000.00234400.000.0023440.0023440.0023440
17251482000.00234400.000.0023440.0023440.0023440
17250618000.00234400.000.0023440.0023440.0023440
17249754000.00234400.000.0023440.0023440.0023440
17248890000.00234400.000.0023440.0023440.0023440
17248026000.00234400.000.0023440.0023440.0023440
17247162000.00234400.000000
17246298000.00234400.000.0023440.0023440.0023440
17245434000.00234400.000.0023440.0023440.0023440
17244570000.00234400.000.0023440.0023440.0023440
17243706000.00234400.0000036910326
17242842000.00234400.000.0023440.0023440.0023440
17241978000.00234400.000.0023440.0023440.0023440
17241114000.00234400.0000036910326
17240250000.00234400.000.0023440.0023440.0023440
17239386000.00234400.000.0023440.0023440.0023440
17238522000.00234400.000.0023440.0023440.0023440
17237658000.00234400.000.0023440.0023440.0023440
17236794000.00234400.000.0023440.0023440.0023440
17235930000.00234400.000.0023440.0023440.0023440
17235066000.00234400.0000036910326
17234202000.00234400.000.0023440.0023440.0023440
17233338000.00234400.000.0023440.0023440.0023440
17232474000.00234400.000.0023440.0023440.0023440
17231610000.00234400.000.0023440.0023440.0023440
17230746000.00234400.000.0023440.0023440.0023440
17229882000.00234400.000.0023440.0023440.0023440
17229018000.00234400.000.0021810.0023440.00209636910326
17228154000.00234400.000.0023440.0023440.0023440
17227290000.00234400.000.0023440.0023440.0023440
17226426000.00234400.000.0023440.0023440.0023440
17225562000.00234400.000.0023440.0023440.0023440
17224698000.00234400.000.0023440.0023440.0023440

Seu Histórico Recente

Delayed Upgrade Clock