Titan HuntersTITA

US$ 0,002692

-0,00000121

(

-0,04%

)

Links Oficiais

Website

Discord

Info

Posição 2937

Bitconch Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,001277

Bolsa

GATE

Venda

US$ 0,003589

Último Horário de Negociação

12:33:30

Volume (24h)

$ 427

Tamanho da Última Negociação

3.635,70

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002247

Capitalização de Mercado Totalmente Diluída

US$ 2.691.690

Data de Gênese

14/11/2021

Variação Diária 0,002683-0,002708

Variação de 52 Semanas 0,000589-0,006165

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	TITA/ETH	https://gate.io/trade/TITA_ETH	ETH	1	https://gate.io/trade/TITA_ETH	0	5 horas atrás
0.002621	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735880387	TITA/USDT	https://gate.io/trade/TITA_USDT	USDT	2	https://gate.io/trade/TITA_USDT	0	10 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00259828	9.341E-5	3.59507058516	0.00257416	0.00272277	1412.62514286	CX
4	0.00397897	-0.00128728	-32.3520911191	0.00190046	0.00424297	24925.9262106	CX
12	0.00357361	-0.00088192	-24.6786862584	0.00190046	0.00609584	44486.1321886	CX
26	0.00461416	-0.00192247	-41.6645716663	0.0017199	0.00609584	653525.238868	CX
52	0.00113216	0.00155953	137.748198135	0.00058946	0.00616549	5075899.84383	CX
156	0.14009755	-0.13740586	-98.078703018	0.00058946	0.35345625	3952479.46837	CX
260	0.26799302	-0.26530133	-98.9956119006	0.00058946	0.8580384	3812278.56325	CX

TITAN HUNTERS is inspired by fun gameplay of Diablo, Voxel’s signature look and the feel of Minecraft. It is a creative and unique game project that combines NFT (Earning Nature) and the best gaming genre of MMORPG (Fun Nature).

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.00268833	7.5E-5	2.87	0.0026019	0.00272277	0.00258325	4944
1735775400	0.00261366	1.4E-5	0.54	0.0026019	0.00262598	0.00258325	0
1735689000	0.00259965	-1.6E-5	-0.61	0.00261777	0.00268497	0.00258435	0
1735602600	0.00261551	-1.0E-6	-0.04	0.00259828	0.00267582	0.00257416	4944
1735516200	0.00261686	-3.1E-5	-1.17	0.00264795	0.00265653	0.00259211	0
1735429800	0.00264821	5.4E-5	2.08	0.00259697	0.00265595	0.00259257	0
1735343400	0.00259374	-4.0E-6	-0.15	0.00259828	0.00267582	0.002578	0
1735257000	0.00259732	-0.000126	-4.63	0.00273484	0.00273837	0.00257607	0
1735170600	0.00272381	-1.0E-6	-0.04	0.00271968	0.00276173	0.00268488	0
1735084200	0.00272497	6.1E-5	2.29	0.00266386	0.00275563	0.00261962	0
1734997800	0.00266438	0.00011138	4.36	0.00208476	0.00269327	0.00206389	4944
1734911400	0.002553	-4.8E-5	-1.85	0.00261229	0.00264608	0.00253318	0
1734825000	0.00260076	-0.000103	-3.81	0.00270948	0.00277148	0.00256846	0
1734738600	0.00270349	0.00060489	28.82	0.00208476	0.00272161	0.00190046	815
1734652200	0.0020986	-0.00131	-38.44	0.0034017	0.00346352	0.00203467	4944
1734565800	0.00340826	-0.000161	-4.51	0.00330449	0.00345609	0.00322535	585
1734479400	0.00356945	-0.000107	-2.91	0.00365789	0.00371775	0.00354189	0
1734393000	0.00367689	4.0E-5	1.10	0.00389202	0.0040299	0.00357385	335805
1734306600	0.00363666	4.2E-5	1.17	0.00360096	0.00363666	0.00353954	274
1734220200	0.00359494	0.00019974	5.88	0.00340196	0.00362253	0.00336585	3987
1734133800	0.0033952	2.1E-5	0.62	0.00338162	0.00344836	0.00335464	0
1734047400	0.00337375	3.8E-5	1.14	0.00333541	0.00346688	0.00330754	296
1733961000	0.00333592	4.2E-5	1.28	0.00330891	0.00335016	0.00317797	312
1733874600	0.00329373	-8.3E-5	-2.46	0.00336554	0.00343591	0.00320207	0
1733788200	0.0033764	-0.000257	-7.07	0.00389202	0.0040299	0.00323743	335805
1733701800	0.00363382	-1.3E-5	-0.36	0.00364323	0.00365187	0.00358085	0
1733615400	0.00364691	-8.0E-6	-0.22	0.00364368	0.00366153	0.00362136	0
1733529000	0.0036552	-0.000325	-8.17	0.00397897	0.00424297	0.00364486	265
1733442600	0.00398035	-4.6E-5	-1.14	0.00402481	0.00415033	0.00392765	0
1733356200	0.00402587	0.00069367	20.82	0.00333101	0.00409118	0.00333101	265
1733269800	0.0033322	-1.6E-5	-0.48	0.00334613	0.00337674	0.00323869	0
1733183400	0.00334843	-3.0E-5	-0.89	0.00337581	0.00342079	0.00325224	302
1733097000	0.0033785	7.0E-6	0.21	0.00338088	0.00340743	0.00333333	0
1733010600	0.00337114	-0.000116	-3.33	0.00347904	0.00361347	0.00331383	293
1732924200	0.00348716	1.4E-5	0.40	0.00347394	0.00353892	0.00343395	0
1732837800	0.00347354	-8.2E-5	-2.31	0.0035415	0.00354893	0.00342984	0
1732751400	0.00355571	9.6E-5	2.78	0.00346727	0.00371606	0.00343359	285
1732665000	0.00345923	-9.2E-5	-2.59	0.00354953	0.00360016	0.00338448	0
1732578600	0.00355109	0.00035665	11.16	0.00389202	0.0040299	0.00320945	337426
1732492200	0.00319444	-0.000716	-18.31	0.00362067	0.0038312	0.00317046	5535
1732405800	0.00391086	8.8E-5	2.30	0.00383036	0.0040244	0.00382136	0
1732319400	0.00382292	-0.000192	-4.78	0.00400177	0.00419898	0.00376041	1251
1732233000	0.00401442	0.00019923	5.22	0.00381347	0.00421715	0.00363585	9676
1732146600	0.00381519	-7.7E-5	-1.98	0.00389202	0.0040299	0.00376416	995
1732060200	0.0038917	-0.000131	-3.26	0.00402	0.00402	0.00384426	0
1731973800	0.00402248	-6.3E-5	-1.54	0.00267857	0.00402248	0.002355	335805
1731887400	0.00408548	0.00026967	7.07	0.00382668	0.0041895	0.0036666	9096
1731801000	0.00381581	-8.4E-5	-2.15	0.00388822	0.00609584	0.00378496	9865
1731714600	0.00390022	-0.000198	-4.83	0.00411756	0.00425809	0.00379992	5518
1731628200	0.00409781	0.00016809	4.28	0.00392575	0.00437669	0.00369551	5362
1731541800	0.00392972	-0.000459	-10.46	0.00438099	0.00443988	0.00375775	13357
1731455400	0.00438841	0.00112495	34.47	0.00325507	0.00459855	0.00315713	9410
1731369000	0.00326346	-0.000338	-9.39	0.00359699	0.00364257	0.0031706	96282
1731282600	0.00360114	2.4E-5	0.67	0.00355341	0.00371999	0.00344091	31588
1731196200	0.00357706	-0.000211	-5.57	0.00379059	0.00383353	0.00344599	40937
1731109800	0.00378786	7.5E-5	2.02	0.00375225	0.00382077	0.0035557	12310
1731023400	0.00371311	-4.5E-5	-1.20	0.00374312	0.00397088	0.00338235	8528
1730937000	0.00375793	0.00031117	9.03	0.00344564	0.00378662	0.00332562	47352
1730850600	0.00344676	5.0E-5	1.47	0.00344326	0.00376666	0.00338067	45891
1730764200	0.00339712	-0.00019	-5.30	0.00267857	0.00362088	0.00265531	353059
1730677800	0.00358758	-0.000218	-5.73	0.00381591	0.00381634	0.0034577	25087
1730591400	0.0038053	0.00026464	7.47	0.00354585	0.00386134	0.00352291	57747
1730505000	0.00354066	-0.000211	-5.62	0.003757	0.00378039	0.00350356	780
1730418600	0.00375128	0.00023998	6.83	0.00351067	0.00376582	0.0035052	67433
1730332200	0.0035113	-7.2E-5	-2.01	0.00358296	0.00369605	0.00319435	19487
1730245800	0.00358349	-0.000136	-3.66	0.00371855	0.00379334	0.00322073	7681
1730159400	0.00371964	8.6E-5	2.37	0.00267857	0.0037492	0.00265531	335805
1730073000	0.00363378	0.00018722	5.43	0.00344241	0.003658	0.00320174	23137
1729986600	0.00344656	0.00011576	3.48	0.00336294	0.00363847	0.00321121	19921
1729900200	0.0033308	-0.00034	-9.26	0.00367686	0.00379026	0.00329861	14620
1729813800	0.0036707	0.00021567	6.24	0.00345155	0.00370775	0.00338916	23360
1729727400	0.00345503	1.9E-5	0.55	0.00343225	0.00346119	0.00322136	29938
1729641000	0.0034363	-5.7E-5	-1.63	0.00349764	0.00349764	0.0032408	22903
1729554600	0.00349295	-0.000207	-5.59	0.00370988	0.00373258	0.00348115	8056
1729468200	0.00370006	4.5E-5	1.23	0.00365791	0.00371706	0.00340107	6253
1729381800	0.00365504	0.00043122	13.38	0.00322239	0.00366256	0.00321556	9056
1729295400	0.00322382	4.8E-5	1.51	0.00267857	0.00326393	0.00265531	335805
1729209000	0.00317537	-9.0E-6	-0.28	0.00267857	0.00319735	0.00265531	335805
1729122600	0.00318448	1.5E-5	0.47	0.00317957	0.00322563	0.00316294	0
1729036200	0.00316929	-3.7E-5	-1.15	0.00320753	0.00327251	0.00310732	0
1728949800	0.00320655	-0.000594	-15.63	0.00267857	0.00406319	0.00265531	338084
1728863400	0.00380056	-1.3E-5	-0.34	0.00381767	0.00382275	0.0037529	0
1728777000	0.00381394	6.6E-5	1.76	0.00375598	0.00383135	0.00375088	0
1728690600	0.00374823	0.00017405	4.87	0.00357361	0.00376945	0.00350583	12969
1728604200	0.00357418	6.9E-5	1.97	0.00350945	0.00357523	0.00344909	926
1728517800	0.00350509	-0.000108	-2.99	0.00360776	0.00365198	0.00348295	0
1728431400	0.00361268	2.0E-5	0.56	0.00359512	0.00364838	0.0035575	20094
1728345000	0.00359253	-0.00014	-3.75	0.00267857	0.00395329	0.00187425	341418
1728258600	0.00373266	0.00013397	3.72	0.00359155	0.00373627	0.00358768	1026
1728172200	0.00359869	1.0E-6	0.03	0.00360575	0.00361667	0.0035619	0
1728085800	0.00359761	9.6E-5	2.74	0.00350428	0.00363521	0.00348716	0
1727999400	0.00350188	0.0001018	2.99	0.00267857	0.00351258	0.00265531	335805