Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00064575 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1726963331 | TUBE2/ETH | https://www.lbank.info/exchange/tube2/eth | ETH | 1 | https://www.lbank.info/exchange/tube2/eth | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 1.69127736 | 0.04 | 2.54 | 1.65277775 | 1.69269156 | 1.6349163 | 0 |
| 1726876200 | 1.64945214 | 0.06 | 3.54 | 1.59198039 | 1.6603976 | 1.57585601 | 0 |
| 1726789800 | 1.59307816 | 0.07 | 4.77 | 1.53826044 | 1.60728466 | 1.53471528 | 0 |
| 1726703400 | 1.52060564 | 0.01 | 0.73 | 1.51104208 | 1.52397 | 1.47204524 | 0 |
| 1726617000 | 1.50961497 | 0.02 | 1.59 | 1.48215768 | 1.54392367 | 1.46198445 | 0 |
| 1726530600 | 1.48603864 | -0.01 | -0.72 | 1.49885032 | 1.50682533 | 1.45697343 | 0 |
| 1726444200 | 1.49683558 | -0.06 | -4.10 | 1.56131372 | 1.56864298 | 1.49117235 | 0 |
| 1726357800 | 1.56090044 | -0.02 | -1.04 | 1.57685692 | 1.57685692 | 1.54523454 | 0 |
| 1726271400 | 1.5773154 | 0.05 | 3.34 | 1.52458992 | 1.59030144 | 1.50970538 | 0 |
| 1726185000 | 1.52631407 | 0.01 | 0.86 | 1.51112603 | 1.5411534 | 1.49668706 | 0 |
| 1726098600 | 1.51324409 | -0.03 | -1.89 | 1.54011375 | 1.54022352 | 1.47323342 | 0 |
| 1726012200 | 1.54236741 | 0.02 | 1.10 | 1.52175507 | 1.54839226 | 1.49950899 | 0 |
| 1725925800 | 1.5255198 | 0.04 | 2.65 | 2.05267781 | 2.07040365 | 1.46895855 | 0 |
| 1725839400 | 1.48614196 | 0.02 | 1.40 | 1.46530361 | 1.50331891 | 1.44885636 | 0 |
| 1725753000 | 1.46557482 | 0.03 | 2.12 | 1.43906679 | 1.49113361 | 1.4352504 | 0 |
| 1725666600 | 1.43516646 | -0.09 | -6.17 | 1.53061476 | 1.55358409 | 1.39266965 | 0 |
| 1725580200 | 1.5294847 | -0.05 | -3.12 | 1.58171942 | 1.59229035 | 1.51733169 | 0 |
| 1725493800 | 1.57876834 | -0 | -0.13 | 1.56243732 | 1.60664537 | 1.49389096 | 0 |
| 1725407400 | 1.58075725 | -0.06 | -3.51 | 1.63795133 | 1.64677873 | 1.57370566 | 0 |
| 1725321000 | 1.6381838 | 0.07 | 4.37 | 2.05267781 | 2.07040365 | 1.5720138 | 0 |
| 1725234600 | 1.56958578 | -0.05 | -3.22 | 1.62168489 | 1.62418394 | 1.55401674 | 0 |
| 1725148200 | 1.62185278 | -0.01 | -0.61 | 1.63062852 | 1.63490985 | 1.60989349 | 0 |
| 1725061800 | 1.63179087 | -0 | -0.02 | 1.63098369 | 1.6394301 | 1.57637261 | 0 |
| 1724975400 | 1.63205563 | -0 | -0.21 | 1.6323333 | 1.67618619 | 1.61957974 | 0 |
| 1724889000 | 1.63554268 | 0.04 | 2.80 | 1.58768615 | 1.64945214 | 1.5629733 | 0 |
| 1724802600 | 1.59096656 | -0.14 | -8.18 | 1.7345749 | 1.74349271 | 1.55537928 | 0 |
| 1724716200 | 1.73261828 | -0.04 | -2.27 | 1.77243522 | 1.78423308 | 1.72288037 | 0 |
| 1724629800 | 1.77291954 | -0.01 | -0.56 | 1.78899225 | 1.80275319 | 1.76715945 | 0 |
| 1724543400 | 1.78294158 | -0 | -0.13 | 1.78704855 | 1.8192069 | 1.76710133 | 0 |
| 1724457000 | 1.78529856 | 0.09 | 5.38 | 1.69344063 | 1.80532327 | 1.6934148 | 0 |
| 1724370600 | 1.69422844 | -0 | -0.20 | 2.05267781 | 2.07040365 | 1.67156907 | 0 |
| 1724284200 | 1.69767029 | 0.03 | 1.92 | 1.66478224 | 1.70696909 | 1.64388577 | 0 |
| 1724197800 | 1.66571858 | -0.04 | -2.11 | 1.70195161 | 1.73982485 | 1.6510536 | 0 |
| 1724111400 | 1.70155125 | 0 | 0.26 | 2.05267781 | 2.07040365 | 1.65829891 | 0 |
| 1724025000 | 1.69705683 | 0.01 | 0.55 | 1.68709936 | 1.73090704 | 1.67833008 | 0 |
| 1723938600 | 1.68775157 | 0.01 | 0.71 | 1.6749528 | 1.6958751 | 1.67184029 | 0 |
| 1723852200 | 1.67585685 | 0.01 | 0.79 | 1.66007472 | 1.69724409 | 1.64832853 | 0 |
| 1723765800 | 1.66279333 | -0.06 | -3.32 | 1.72097541 | 1.72639325 | 1.63405746 | 0 |
| 1723679400 | 1.71986472 | -0.02 | -1.23 | 1.74369289 | 1.78750703 | 1.70641374 | 0 |
| 1723593000 | 1.74122613 | -0.03 | -1.56 | 1.75853223 | 1.76562902 | 1.68775157 | 0 |
| 1723506600 | 1.76886423 | 0.12 | 7.08 | 2.05267781 | 2.07040365 | 1.63603345 | 0 |
| 1723420200 | 1.65193827 | -0.03 | -1.86 | 1.68520086 | 1.74866517 | 1.6420583 | 0 |
| 1723333800 | 1.68323132 | 0.01 | 0.49 | 1.6748172 | 1.70565176 | 1.66818534 | 0 |
| 1723247400 | 1.67504967 | -0.06 | -3.29 | 1.73387103 | 1.745727 | 1.65264214 | 0 |
| 1723161000 | 1.73201127 | 0.22 | 14.29 | 1.50930501 | 1.75638188 | 1.49963814 | 0 |
| 1723074600 | 1.51551713 | -0.07 | -4.37 | 1.58949425 | 1.64535808 | 1.49488542 | 0 |
| 1722988200 | 1.58475444 | 0.01 | 0.71 | 1.5643552 | 1.64641065 | 1.5643552 | 0 |
| 1722901800 | 1.57363463 | -0.17 | -9.84 | 2.05267781 | 2.07040365 | 1.41246834 | 0 |
| 1722815400 | 1.74547516 | -0.13 | -7.02 | 1.87473494 | 1.89124677 | 1.71188325 | 0 |
| 1722729000 | 1.8773244 | -0.05 | -2.57 | 1.92808035 | 1.94720746 | 1.84720662 | 0 |
| 1722642600 | 1.92687279 | -0.14 | -6.83 | 2.06641291 | 2.07549861 | 1.91610814 | 0 |
| 1722556200 | 2.06816289 | -0.02 | -0.83 | 2.09014422 | 2.09129366 | 1.98850317 | 0 |
| 1722469800 | 2.08544316 | -0.03 | -1.43 | 2.11503789 | 2.16165458 | 2.07638975 | 0 |
| 1722383400 | 2.11563198 | -0.03 | -1.17 | 2.14194629 | 2.17335557 | 2.09035086 | 0 |
| 1722297000 | 2.14074519 | 0.03 | 1.28 | 2.05267781 | 2.19310906 | 2.04359856 | 0 |
| 1722210600 | 2.11365598 | 0.01 | 0.53 | 2.09673087 | 2.11925463 | 2.06787231 | 0 |
| 1722124200 | 2.10247159 | -0.01 | -0.66 | 2.11145397 | 2.1468669 | 2.07058446 | 0 |
| 1722037800 | 2.11636167 | 0.07 | 3.24 | 2.04940386 | 2.1214179 | 2.04896475 | 0 |
| 1721951400 | 2.04996566 | -0.1 | -4.81 | 2.15457716 | 2.15737326 | 1.99839606 | 0 |
| 1721865000 | 2.15363436 | -0.09 | -4.18 | 2.24931514 | 2.25214353 | 2.13555336 | 0 |
| 1721778600 | 2.24762973 | 0.02 | 1.07 | 2.22272316 | 2.28615518 | 2.19759702 | 0 |
| 1721692200 | 2.22393717 | -0.05 | -2.22 | 2.05267781 | 2.26463233 | 2.04359856 | 0 |
| 1721605800 | 2.27453168 | -0 | -0.01 | 2.27116086 | 2.28915792 | 2.21465774 | 0 |
| 1721519400 | 2.27473186 | 0.01 | 0.45 | 2.26402533 | 2.28570315 | 2.24918599 | 0 |
| 1721433000 | 2.26457421 | 0.05 | 2.22 | 2.20692165 | 2.28642639 | 2.18146619 | 0 |
| 1721346600 | 2.21536161 | 0.02 | 1.14 | 2.18947995 | 2.25333816 | 2.18552796 | 0 |
| 1721260200 | 2.19046794 | -0.04 | -1.69 | 2.22790207 | 2.27085736 | 2.18121435 | 0 |
| 1721173800 | 2.22819912 | -0.02 | -1.05 | 2.25258909 | 2.25894327 | 2.16361766 | 0 |
| 1721087400 | 2.2519498 | 0.15 | 7.03 | 2.05267781 | 2.25508815 | 2.04359856 | 0 |
| 1721001000 | 2.10406659 | 0.05 | 2.53 | 2.05267781 | 2.10961359 | 2.04359856 | 0 |
| 1720914600 | 2.05219995 | 0.03 | 1.48 | 2.02231464 | 2.06762692 | 2.01129815 | 0 |
| 1720828200 | 2.0222759 | 0.02 | 1.03 | 2.00037852 | 2.03920746 | 1.96785855 | 0 |
| 1720741800 | 2.00157961 | -0 | -0.09 | 1.99986192 | 2.07504013 | 1.97389631 | 0 |
| 1720655400 | 2.00334897 | 0.02 | 1.05 | 1.97775789 | 2.03371859 | 1.95590571 | 0 |
| 1720569000 | 1.98262039 | 0.04 | 1.83 | 1.94722683 | 2.00606757 | 1.93987174 | 0 |
| 1720482600 | 1.94702019 | 0.06 | 3.14 | 0.93484581 | 1.99126698 | 0.91828233 | 0 |
| 1720396200 | 1.88772097 | -0.09 | -4.66 | 1.9772865 | 1.98399584 | 1.88772097 | 0 |
| 1720309800 | 1.98006322 | 0.05 | 2.82 | 1.92443832 | 1.98889708 | 1.91037388 | 0 |
| 1720223400 | 1.92567816 | -0.06 | -2.95 | 1.9673484 | 2.00637753 | 1.82883503 | 0 |
| 1720137000 | 1.98424122 | -0.14 | -6.74 | 2.12954789 | 2.13716128 | 1.97461309 | 0 |
| 1720050600 | 2.12764293 | -0.08 | -3.56 | 2.20710892 | 2.21209411 | 2.09877144 | 0 |
| 1719964200 | 2.2062307 | -0.01 | -0.62 | 2.21906175 | 2.23422396 | 2.19459429 | 0 |
| 1719877800 | 2.21999809 | 0 | 0.07 | 0.93484581 | 2.26545889 | 0.91828233 | 0 |
| 1719791400 | 2.21835143 | 0.04 | 1.88 | 2.17873467 | 2.22996201 | 2.16366286 | 0 |
| 1719705000 | 2.17735922 | -0 | -0.09 | 2.17919315 | 2.19688024 | 2.17419504 | 0 |
| 1719618600 | 2.17921898 | -0.04 | -1.99 | 2.227153 | 2.24839818 | 2.17156038 | 0 |
| 1719532200 | 2.22340765 | 0.05 | 2.27 | 2.17525407 | 2.23973221 | 2.17169599 | 0 |
| 1719445800 | 2.17407881 | -0.02 | -0.80 | 0.93484581 | 2.20506189 | 0.91828233 | 0 |
| 1719359400 | 2.1916755 | 0.03 | 1.22 | 2.16722094 | 2.21201662 | 2.15391849 | 0 |
| 1719273000 | 2.16528369 | -0.04 | -1.93 | 2.20750929 | 2.21482563 | 2.09161008 | 0 |
| 1719186600 | 2.20792902 | -0.05 | -2.14 | 2.25630216 | 2.2718389 | 2.20160713 | 0 |
| 1719100200 | 2.25631507 | -0.02 | -0.66 | 2.27277524 | 2.27277524 | 2.24515651 | 0 |
|
TUBE2/ETH 0,000646 ETH
+0,00%
|
TUBE2/USD $ 1,68
-0,73%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
