Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742601729 | TX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TX | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TX | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07564302 | 8.028E-5 | 0.106130083119 | 0.06109578 | 0.08289516 | 0 | CX |
| 4 | 0.08638202 | -0.01065872 | -12.3390492605 | 0.06109578 | 0.08718387 | 0 | CX |
| 12 | 0.08484282 | -0.00911952 | -10.7487233451 | 0.06109578 | 0.098118 | 0 | CX |
| 26 | 0.05703872 | 0.01868458 | 32.7577126555 | 0.05300145 | 0.098118 | 0 | CX |
| 52 | 0.05895198 | 0.01677132 | 28.4491207929 | 0.02391867 | 0.098118 | 0 | CX |
| 156 | 0.03696312 | 0.03876018 | 104.861764916 | 0.01395889 | 0.098118 | 0 | CX |
| 260 | 0.002356 | 0.0733673 | 3114.06196944 | 0.00138864 | 0.11979929 | 7216.91022152 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.07565913 | -0.000114 | -0.15 | 0.07571813 | 0.07629854 | 0.07487968 | 0 |
| 1742514600 | 0.07577299 | -0.002405 | -3.08 | 0.07842689 | 0.07869953 | 0.07526606 | 0 |
| 1742428200 | 0.07817813 | 0.0037695 | 5.07 | 0.07441399 | 0.0783 | 0.07434181 | 0 |
| 1742341800 | 0.07440863 | -0.001293 | -1.71 | 0.07565251 | 0.07565251 | 0.07307748 | 0 |
| 1742255400 | 0.07570126 | 0.00136378 | 1.83 | 0.06167151 | 0.08289516 | 0.06109578 | 0 |
| 1742169000 | 0.07433748 | -0.001618 | -2.13 | 0.07591194 | 0.07637881 | 0.07381719 | 0 |
| 1742082600 | 0.07595555 | 0.00033908 | 0.45 | 0.07564302 | 0.07622136 | 0.07531788 | 0 |
| 1741996200 | 0.07561647 | 0.00263196 | 3.61 | 0.07293354 | 0.07670891 | 0.0727697 | 0 |
| 1741909800 | 0.07298451 | -0.002334 | -3.10 | 0.07538197 | 0.07587103 | 0.07192538 | 0 |
| 1741823400 | 0.07531847 | 0.00092232 | 1.24 | 0.07456491 | 0.07593404 | 0.07265272 | 0 |
| 1741737000 | 0.07439615 | 0.0033907 | 4.78 | 0.07062631 | 0.07509969 | 0.06918037 | 0 |
| 1741650600 | 0.07100545 | -0.00141 | -1.95 | 0.06167151 | 0.08289516 | 0.06109578 | 0 |
| 1741564200 | 0.07241559 | -0.005087 | -6.56 | 0.07753906 | 0.07779012 | 0.07209 | 0 |
| 1741477800 | 0.07750257 | -0.000489 | -0.63 | 0.07802966 | 0.07816534 | 0.07676716 | 0 |
| 1741391400 | 0.07799163 | -0.003034 | -3.74 | 0.06167151 | 0.08289516 | 0.06109578 | 0 |
| 1741305000 | 0.08102565 | -0.000688 | -0.84 | 0.08171657 | 0.08350296 | 0.07908848 | 0 |
| 1741218600 | 0.08171357 | 0.00309907 | 3.94 | 0.07850475 | 0.08187832 | 0.0777919 | 0 |
| 1741132200 | 0.0786145 | 0.00088767 | 1.14 | 0.0774275 | 0.08000725 | 0.07353999 | 0 |
| 1741045800 | 0.07772683 | -0.007073 | -8.34 | 0.06167151 | 0.08424999 | 0.06109578 | 0 |
| 1740959400 | 0.08479988 | 0.00758069 | 9.82 | 0.07749574 | 0.08555729 | 0.07650841 | 0 |
| 1740873000 | 0.07721919 | 0.00120604 | 1.59 | 0.075789 | 0.07785932 | 0.0754532 | 0 |
| 1740786600 | 0.07601315 | -0.000136 | -0.18 | 0.076221 | 0.07657713 | 0.07048067 | 0 |
| 1740700200 | 0.07614944 | 0.00065816 | 0.87 | 0.07584582 | 0.07814877 | 0.07437532 | 0 |
| 1740613800 | 0.07549128 | -0.004388 | -5.49 | 0.07976901 | 0.08033158 | 0.0739549 | 0 |
| 1740527400 | 0.07987957 | -0.002815 | -3.40 | 0.08229796 | 0.083257 | 0.07739917 | 0 |
| 1740441000 | 0.08269476 | -0.003709 | -4.29 | 0.06167151 | 0.08654983 | 0.06109578 | 0 |
| 1740354600 | 0.08640424 | -0.000542 | -0.62 | 0.0869157 | 0.0869928 | 0.08574111 | 0 |
| 1740268200 | 0.08694657 | 0.00043997 | 0.51 | 0.08638202 | 0.08718387 | 0.08619584 | 0 |
| 1740181800 | 0.0865066 | -0.002069 | -2.34 | 0.08848751 | 0.08953167 | 0.08537091 | 0 |
| 1740095400 | 0.08857538 | 0.00165527 | 1.90 | 0.08696745 | 0.08886803 | 0.08680901 | 0 |
| 1740009000 | 0.08692011 | 0.00105904 | 1.23 | 0.08601639 | 0.08714114 | 0.08552365 | 0 |
| 1739922600 | 0.08586107 | -0.000333 | -0.39 | 0.0862773 | 0.08691041 | 0.08405487 | 0 |
| 1739836200 | 0.08619399 | -0.000338 | -0.39 | 0.06167151 | 0.08726301 | 0.06109578 | 0 |
| 1739749800 | 0.08653223 | -0.001297 | -1.48 | 0.0878838 | 0.08796272 | 0.08648382 | 0 |
| 1739663400 | 0.08782912 | 0.00016557 | 0.19 | 0.08771394 | 0.08814394 | 0.08754534 | 0 |
| 1739577000 | 0.08766355 | 0.00073588 | 0.85 | 0.08702437 | 0.08898175 | 0.08668978 | 0 |
| 1739490600 | 0.08692767 | -0.000969 | -1.10 | 0.08810277 | 0.08826521 | 0.08575608 | 0 |
| 1739404200 | 0.08789628 | 0.00167636 | 1.94 | 0.08617494 | 0.08828722 | 0.08473107 | 0 |
| 1739317800 | 0.08621992 | -0.001426 | -1.63 | 0.08774695 | 0.08864999 | 0.08538915 | 0 |
| 1739231400 | 0.08764628 | 0.00091636 | 1.06 | 0.06167151 | 0.08847182 | 0.06109578 | 0 |
| 1739145000 | 0.08672992 | -0.000212 | -0.24 | 0.0868494 | 0.08758459 | 0.08529111 | 0 |
| 1739058600 | 0.08694191 | 7.3E-5 | 0.08 | 0.08689113 | 0.08718926 | 0.08613773 | 0 |
| 1738972200 | 0.08686842 | 4.8E-5 | 0.06 | 0.08691829 | 0.09015192 | 0.08615068 | 0 |
| 1738885800 | 0.08682073 | -7.6E-5 | -0.09 | 0.08695905 | 0.08923855 | 0.08619643 | 0 |
| 1738799400 | 0.08689719 | -0.001305 | -1.48 | 0.0880288 | 0.08916996 | 0.08657091 | 0 |
| 1738713000 | 0.08820187 | -0.003295 | -3.60 | 0.09139293 | 0.09157963 | 0.08667 | 0 |
| 1738626600 | 0.09149647 | 0.00364047 | 4.14 | 0.06167151 | 0.09225 | 0.06109578 | 0 |
| 1738540200 | 0.087856 | -0.002803 | -3.09 | 0.09048854 | 0.09129762 | 0.08662738 | 0 |
| 1738453800 | 0.09065852 | -0.001434 | -1.56 | 0.09209248 | 0.09246663 | 0.0902508 | 0 |
| 1738367400 | 0.0920926 | -0.00241 | -2.55 | 0.09430251 | 0.09532192 | 0.09140797 | 0 |
| 1738281000 | 0.09450305 | 0.00105594 | 1.13 | 0.09336382 | 0.09574375 | 0.09306285 | 0 |
| 1738194600 | 0.09344711 | 0.00242613 | 2.67 | 0.09119952 | 0.09433413 | 0.0911871 | 0 |
| 1738108200 | 0.09102098 | -0.000588 | -0.64 | 0.0921194 | 0.09318274 | 0.09022075 | 0 |
| 1738021800 | 0.09160915 | -0.001078 | -1.16 | 0.06167151 | 0.09420111 | 0.06109578 | 0 |
| 1737935400 | 0.09268753 | -0.001709 | -1.81 | 0.09425769 | 0.09482181 | 0.09248239 | 0 |
| 1737849000 | 0.09439623 | 0.00012825 | 0.14 | 0.09425435 | 0.09474543 | 0.09374943 | 0 |
| 1737762600 | 0.09426798 | 0.0006568 | 0.70 | 0.09356815 | 0.09646326 | 0.09248676 | 0 |
| 1737676200 | 0.09361118 | 8.8E-5 | 0.09 | 0.09327968 | 0.09605245 | 0.09114419 | 0 |
| 1737589800 | 0.09352323 | -0.001781 | -1.87 | 0.09555552 | 0.09565074 | 0.09300419 | 0 |
| 1737503400 | 0.09530385 | 0.00344986 | 3.76 | 0.09182437 | 0.09653019 | 0.09009847 | 0 |
| 1737417000 | 0.09185399 | 0.00060496 | 0.66 | 0.06167151 | 0.098118 | 0.06109578 | 0 |
| 1737330600 | 0.09124903 | -0.002627 | -2.80 | 0.09383345 | 0.09563733 | 0.08974442 | 0 |
| 1737244200 | 0.09387603 | 6.7E-5 | 0.07 | 0.09386785 | 0.09440733 | 0.09206622 | 0 |
| 1737157800 | 0.09380895 | 0.00378762 | 4.21 | 0.090009 | 0.09531603 | 0.090009 | 0 |
| 1737071400 | 0.09002133 | -0.00013 | -0.14 | 0.09036478 | 0.09055248 | 0.08761675 | 0 |
| 1736985000 | 0.09015084 | 0.00318772 | 3.67 | 0.08683887 | 0.0904147 | 0.08683887 | 0 |
| 1736898600 | 0.08696312 | 0.00205802 | 2.42 | 0.08505747 | 0.08757982 | 0.08490462 | 0 |
| 1736812200 | 0.0849051 | -5.8E-5 | -0.07 | 0.06167151 | 0.08521335 | 0.06109578 | 0 |
| 1736725800 | 0.08496342 | -0.000132 | -0.16 | 0.08511304 | 0.08582549 | 0.08430815 | 0 |
| 1736639400 | 0.08509504 | -0.000172 | -0.20 | 0.08523622 | 0.08546086 | 0.08445194 | 0 |
| 1736553000 | 0.08526663 | 0.00224043 | 2.70 | 0.06167151 | 0.08612005 | 0.06109578 | 0 |
| 1736466600 | 0.0830262 | -0.002594 | -3.03 | 0.08544929 | 0.08578815 | 0.08214712 | 0 |
| 1736380200 | 0.08561978 | -0.001575 | -1.81 | 0.08711301 | 0.08749662 | 0.08335865 | 0 |
| 1736293800 | 0.08719456 | -0.004819 | -5.24 | 0.09205816 | 0.09243621 | 0.08655048 | 0 |
| 1736207400 | 0.09201387 | 0.00345144 | 3.90 | 0.06167151 | 0.0922311 | 0.06109578 | 0 |
| 1736121000 | 0.08856243 | 0.0001735 | 0.20 | 0.08836573 | 0.08888182 | 0.08756593 | 0 |
| 1736034600 | 0.08838893 | 9.8E-5 | 0.11 | 0.08834828 | 0.08880449 | 0.08782044 | 0 |
| 1735948200 | 0.08829101 | 0.00110384 | 1.27 | 0.08721012 | 0.08903464 | 0.08644075 | 0 |
| 1735861800 | 0.08718717 | 0.00215517 | 2.53 | 0.06167151 | 0.08796875 | 0.06109578 | 0 |
| 1735775400 | 0.085032 | 0.00106049 | 1.26 | 0.08404501 | 0.08537746 | 0.08354205 | 0 |
| 1735689000 | 0.08397151 | 0.00067163 | 0.81 | 0.0833427 | 0.08650543 | 0.08277291 | 0 |
| 1735602600 | 0.08329988 | -0.000994 | -1.18 | 0.06167151 | 0.08532956 | 0.06109578 | 0 |
| 1735516200 | 0.08429373 | -0.001227 | -1.43 | 0.08562815 | 0.08562815 | 0.08359569 | 0 |
| 1735429800 | 0.0855212 | 0.00068527 | 0.81 | 0.08484282 | 0.08570165 | 0.08462782 | 0 |
| 1735343400 | 0.08483593 | -0.00125 | -1.45 | 0.08615979 | 0.08743617 | 0.08409848 | 0 |
| 1735257000 | 0.08608552 | -0.003165 | -3.55 | 0.08970981 | 0.0898757 | 0.0856009 | 0 |
| 1735170600 | 0.08925038 | 0.00056505 | 0.64 | 0.08881182 | 0.08940177 | 0.08789616 | 0 |
| 1735084200 | 0.08868533 | 0.00346068 | 4.06 | 0.08519036 | 0.0893826 | 0.08408898 | 0 |
| 1734997800 | 0.08522465 | -0.000306 | -0.36 | 0.06167151 | 0.08672341 | 0.06109578 | 0 |
| 1734911400 | 0.08553071 | -0.001835 | -2.10 | 0.08734904 | 0.08762392 | 0.08479334 | 0 |
| 1734825000 | 0.08736601 | -0.000342 | -0.39 | 0.08792827 | 0.08955087 | 0.08679883 | 0 |
|
TX/BTC 0,00000090 BTC
+0,00%
|
TX/EUR 0,070016 €
+0,13%
|
|
TX/USD $ 0,075723
+0,11%
|
TX/GBP £ 0,058570
+0,06%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
