Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0358 | Gate.io | 175495.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.117,77 | 1727508617 | VEGA/USDT | https://gate.io/trade/VEGA_USDT | USDT | 1 | https://gate.io/trade/VEGA_USDT | 99.4026857487 | 21 mins atrás |
| 1.32E-5 | Gate.io | 1054.558 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,013973 | 1727508617 | VEGA/ETH | https://gate.io/trade/VEGA_ETH | ETH | 2 | https://gate.io/trade/VEGA_ETH | 0.597314251262 | 21 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03122553 | 0.00413516 | 13.2428817061 | 0.03029585 | 0.05202994 | 4851.18864518 | CX |
| 4 | 0.10529958 | -0.06993889 | -66.4189638743 | 0.03029585 | 1.3770666 | 8261.48087714 | CX |
| 12 | 0.21367747 | -0.17831678 | -83.4513718269 | 0.03029585 | 2.10384574 | 569104.361935 | CX |
| 26 | 0.96079941 | -0.92543872 | -96.3196594802 | 0.03029585 | 2.299915 | 273050.033143 | CX |
| 52 | 1.1353184 | -1.09995771 | -96.8853944409 | 0.03029585 | 2.299915 | 144851.596747 | CX |
| 156 | 14.46176395 | -14.42640326 | -99.7554884029 | 0.03029585 | 23.04218563 | 61831.8800054 | CX |
| 260 | 14.46176395 | -14.42640326 | -99.7554884029 | 0.03029585 | 23.04218563 | 61831.8800054 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.0383062 | -0.002714 | -6.62 | 0.04101318 | 0.04174887 | 0.0380844 | 887 |
| 1727394600 | 0.04102066 | 0.00187641 | 4.79 | 0.03925552 | 0.04177567 | 0.03804437 | 3094 |
| 1727308200 | 0.03914425 | -0.004401 | -10.11 | 0.04347771 | 0.04541838 | 0.03890029 | 3247 |
| 1727221800 | 0.04354478 | 0.00381173 | 9.59 | 0.03972255 | 0.04937258 | 0.03655288 | 6377 |
| 1727135400 | 0.03973305 | 0.00229115 | 6.12 | 0.04521642 | 0.04842387 | 0.03879138 | 10393 |
| 1727049000 | 0.0374419 | -0.013368 | -26.31 | 0.05074768 | 0.05085904 | 0.03666122 | 4583 |
| 1726962600 | 0.05081034 | 0.01964764 | 63.05 | 0.03122553 | 0.05202994 | 0.03029585 | 5374 |
| 1726876200 | 0.0311627 | -0.003869 | -11.04 | 0.03500754 | 0.03651203 | 0.0311627 | 7607 |
| 1726789800 | 0.03503168 | -0.003116 | -8.17 | 0.0385905 | 0.03897849 | 0.03488144 | 2786 |
| 1726703400 | 0.03814759 | -0.003465 | -8.33 | 0.04165164 | 0.04165395 | 0.03780788 | 6156 |
| 1726617000 | 0.0416123 | -0.003723 | -8.21 | 0.04521642 | 0.04842387 | 0.04113384 | 8727 |
| 1726530600 | 0.04533482 | 0.00013421 | 0.30 | 0.04526145 | 0.04549179 | 0.04158089 | 1789 |
| 1726444200 | 0.04520061 | -0.004352 | -8.78 | 0.04956551 | 0.05231325 | 0.04511539 | 7371 |
| 1726357800 | 0.04955239 | -0.003208 | -6.08 | 0.05274504 | 0.05453616 | 0.04809789 | 6300 |
| 1726271400 | 0.05276037 | -0.012712 | -19.42 | 0.06539859 | 0.06547559 | 0.05132169 | 9560 |
| 1726185000 | 0.06547255 | -0.000142 | -0.22 | 0.06552308 | 0.06992767 | 0.05033171 | 8789 |
| 1726098600 | 0.06561492 | -0.011056 | -14.42 | 0.0765585 | 0.0769386 | 0.05772017 | 10432 |
| 1726012200 | 0.07667052 | -0.00247 | -3.12 | 0.07894509 | 0.0835886 | 0.07534782 | 2965 |
| 1725925800 | 0.0791404 | -0.000259 | -0.33 | 0.1879535 | 1.3770666 | 0.07311671 | 18192 |
| 1725839400 | 0.07939899 | -0.010476 | -11.66 | 0.08985834 | 0.09024919 | 0.07868173 | 10285 |
| 1725753000 | 0.08987497 | -0.003691 | -3.94 | 0.09382069 | 0.10839574 | 0.08917654 | 5923 |
| 1725666600 | 0.0935664 | -0.019887 | -17.53 | 0.11353689 | 0.13007438 | 0.0929749 | 7821 |
| 1725580200 | 0.11345306 | 0.04499698 | 65.73 | 0.06858404 | 0.13169585 | 0.06093353 | 30537 |
| 1725493800 | 0.06845608 | 0.01239826 | 22.12 | 0.05540815 | 0.06900404 | 0.05205195 | 5849 |
| 1725407400 | 0.05605782 | -0.008886 | -13.68 | 0.06493465 | 0.06852713 | 0.0520532 | 16409 |
| 1725321000 | 0.06494387 | -0.016726 | -20.48 | 0.1879535 | 0.18871792 | 0.06330496 | 16929 |
| 1725234600 | 0.0816695 | -0.00925 | -10.17 | 0.09090978 | 0.09142958 | 0.07882662 | 2526 |
| 1725148200 | 0.09091919 | -0.014455 | -13.72 | 0.10529958 | 0.10895205 | 0.09090688 | 10399 |
| 1725061800 | 0.10537464 | -0.022511 | -17.60 | 0.12780143 | 0.12780143 | 0.10094465 | 14198 |
| 1724975400 | 0.12788542 | -0.036745 | -22.32 | 0.16430765 | 0.166586 | 0.12239332 | 10011 |
| 1724889000 | 0.1646307 | -0.002658 | -1.59 | 0.16694369 | 0.18396159 | 0.15738092 | 2318 |
| 1724802600 | 0.16728862 | -0.013285 | -7.36 | 0.18077722 | 0.18363547 | 0.16234233 | 2043 |
| 1724716200 | 0.1805733 | -0.010789 | -5.64 | 0.19240837 | 0.1936891 | 0.18009202 | 2825 |
| 1724629800 | 0.19136274 | -0.024551 | -11.37 | 0.21664606 | 0.22254824 | 0.19136274 | 8197 |
| 1724543400 | 0.21591332 | 0.00220279 | 1.03 | 0.21392002 | 0.21697646 | 0.20217312 | 2246 |
| 1724457000 | 0.21371053 | 0.02533175 | 13.45 | 0.18829119 | 0.22342763 | 0.18828832 | 2648 |
| 1724370600 | 0.18837878 | 0.00224629 | 1.21 | 0.1879535 | 1.567305 | 0.17807658 | 16144 |
| 1724284200 | 0.18613249 | -0.003204 | -1.69 | 0.1892296 | 0.19024546 | 0.17845357 | 1953 |
| 1724197800 | 0.18933603 | -0.005127 | -2.64 | 0.19450875 | 0.19674784 | 0.18698585 | 6268 |
| 1724111400 | 0.194463 | -0.010261 | -5.01 | 0.1879535 | 1.54585514 | 0.17896725 | 11062 |
| 1724025000 | 0.20472431 | 0.00582707 | 2.93 | 0.19882038 | 0.20642733 | 0.19835012 | 3389 |
| 1723938600 | 0.19889724 | -0.000415 | -0.21 | 0.1992046 | 0.20174025 | 0.1984551 | 2185 |
| 1723852200 | 0.19931212 | -0.004369 | -2.15 | 0.2033479 | 0.20653696 | 0.19075336 | 15058 |
| 1723765800 | 0.20368091 | 0.01245167 | 6.51 | 0.19135274 | 0.20467012 | 0.18140786 | 7736 |
| 1723679400 | 0.19122924 | -0.011813 | -5.82 | 0.20332957 | 0.2046303 | 0.1894694 | 10795 |
| 1723593000 | 0.20304193 | -0.00651 | -3.11 | 0.20805553 | 0.21057012 | 0.20144668 | 13167 |
| 1723506600 | 0.20955186 | 0.00745643 | 3.69 | 0.1879535 | 0.21385954 | 0.17896725 | 18111 |
| 1723420200 | 0.20209543 | 0.0058162 | 2.96 | 0.1965089 | 0.21007954 | 0.19183084 | 11101 |
| 1723333800 | 0.19627923 | 0.00121344 | 0.62 | 0.19503872 | 0.20501531 | 0.18763296 | 11361 |
| 1723247400 | 0.19506579 | 0.00731389 | 3.90 | 0.1879535 | 0.19778705 | 0.17746132 | 12203 |
| 1723161000 | 0.1877519 | 0.04200879 | 28.82 | 0.1451457 | 0.20932308 | 0.14468053 | 17825 |
| 1723074600 | 0.14574311 | -0.026291 | -15.28 | 0.17254904 | 0.17792016 | 0.14389998 | 20095 |
| 1722988200 | 0.17203451 | -0.00391 | -2.22 | 0.17490738 | 0.1840953 | 0.17158236 | 19989 |
| 1722901800 | 0.1759449 | 0.00078921 | 0.45 | 0.1834816 | 1.42120335 | 0.15023914 | 15478 |
| 1722815400 | 0.17515569 | -0.008579 | -4.67 | 0.1834816 | 0.19050592 | 0.1717848 | 15553 |
| 1722729000 | 0.18373504 | -0.01768 | -8.78 | 0.2015415 | 0.20357356 | 0.18373504 | 16198 |
| 1722642600 | 0.20141527 | -0.016691 | -7.65 | 0.21792136 | 0.21973283 | 0.19969659 | 15517 |
| 1722556200 | 0.21810591 | -0.009573 | -4.20 | 0.22754493 | 0.22908101 | 0.20618037 | 23313 |
| 1722469800 | 0.22767904 | 0.01537869 | 7.24 | 0.21355086 | 0.23259576 | 0.21201467 | 16002 |
| 1722383400 | 0.21230035 | -0.012134 | -5.41 | 0.22456022 | 0.22503622 | 0.20943972 | 14043 |
| 1722297000 | 0.2244343 | -0.00076 | -0.34 | 0.23822967 | 2.02548049 | 0.21140595 | 23818 |
| 1722210600 | 0.22519478 | 0.00965685 | 4.48 | 0.2159235 | 0.22519478 | 0.21359207 | 9709 |
| 1722124200 | 0.21553793 | -0.000768 | -0.36 | 0.21580482 | 0.22030856 | 0.20585601 | 8260 |
| 1722037800 | 0.21630642 | -0.005912 | -2.66 | 0.22088812 | 0.2284079 | 0.21506014 | 10956 |
| 1721951400 | 0.2222185 | -0.015907 | -6.68 | 0.23822967 | 0.23834176 | 0.21488856 | 19833 |
| 1721865000 | 0.23812542 | -0.00378 | -1.56 | 0.24208657 | 0.24480655 | 0.2331588 | 53343 |
| 1721778600 | 0.24190517 | 0.00048358 | 0.20 | 0.2412898 | 0.25059133 | 0.23119904 | 23289 |
| 1721692200 | 0.24142159 | -0.001618 | -0.67 | 0.21801558 | 2.10384574 | 0.21295635 | 45084783 |
| 1721605800 | 0.24303939 | 0.00772838 | 3.28 | 0.23529332 | 0.24964717 | 0.23452263 | 1263560 |
| 1721519400 | 0.23531101 | 0.00771385 | 3.39 | 0.22754199 | 0.23821782 | 0.2262142 | 53490 |
| 1721433000 | 0.22759716 | 0.00048615 | 0.21 | 0.22590402 | 0.23313559 | 0.21547829 | 45861 |
| 1721346600 | 0.22711101 | 0.00899706 | 4.12 | 0.21801558 | 0.23474353 | 0.21295635 | 53243 |
| 1721260200 | 0.21811395 | -0.018594 | -7.86 | 0.23667686 | 0.23772351 | 0.21308164 | 59244 |
| 1721173800 | 0.23670841 | -0.009847 | -3.99 | 0.24662493 | 0.26868309 | 0.23004822 | 44173 |
| 1721087400 | 0.24655493 | 0.03508932 | 16.59 | 0.2352275 | 0.25512192 | 0.22092909 | 41725 |
| 1721001000 | 0.21146561 | -0.023707 | -10.08 | 0.2352275 | 0.23756783 | 0.20627324 | 50328 |
| 1720914600 | 0.23517274 | 0.00812667 | 3.58 | 0.22705042 | 0.24772009 | 0.22630312 | 49549 |
| 1720828200 | 0.22704607 | 0.00263359 | 1.17 | 0.22427782 | 0.22718968 | 0.21988673 | 47506 |
| 1720741800 | 0.22441248 | -0.008575 | -3.68 | 0.23258169 | 0.23685991 | 0.22368197 | 44703 |
| 1720655400 | 0.23298723 | 0.00179666 | 0.78 | 0.23062356 | 0.24549577 | 0.22989275 | 47070 |
| 1720569000 | 0.23119057 | -0.000974 | -0.42 | 0.23218965 | 0.23895603 | 0.22761164 | 44619 |
| 1720482600 | 0.23216501 | 0.00940955 | 4.22 | 0.27313974 | 1.75616225 | 0.22337154 | 42404 |
| 1720396200 | 0.22275546 | 0.00044871 | 0.20 | 0.221995 | 0.22701678 | 0.221589 | 44341 |
| 1720309800 | 0.22230675 | 0.00849162 | 3.97 | 0.21367747 | 0.23192249 | 0.21315119 | 48579 |
| 1720223400 | 0.21381513 | -0.007732 | -3.49 | 0.21966058 | 0.227152 | 0.20324136 | 48054 |
| 1720137000 | 0.22154671 | -0.024248 | -9.87 | 0.24601513 | 0.24629637 | 0.2172987 | 53012 |
| 1720050600 | 0.24579506 | -0.021037 | -7.88 | 0.26693799 | 0.26794394 | 0.24561751 | 44125 |
| 1719964200 | 0.26683177 | -0.010947 | -3.94 | 0.27766192 | 0.27951628 | 0.26528455 | 38620 |
| 1719877800 | 0.27777908 | 0.00570253 | 2.10 | 0.27313974 | 2.10671013 | 0.26558373 | 41631 |
| 1719791400 | 0.27207655 | -0.003065 | -1.11 | 0.27531513 | 0.27677929 | 0.26354049 | 38897 |
| 1719705000 | 0.27514132 | 0.01562613 | 6.02 | 0.25951212 | 0.28480565 | 0.25834356 | 38898 |
| 1719618600 | 0.25951519 | -0.026954 | -9.41 | 0.2869518 | 0.29421548 | 0.25907574 | 40129 |
|
VEGAA/BTC 0 BTC
-
|
VEGAA/EUR 0,729000 €
+0,00%
|
|
VEGAA/USD $ 0,035361
-7,61%
|
VEGAA/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
