Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0353 | Binance | 21255968 | /cdn/crypto/logos/exchanges/BINA.png | $ 770.884,56 | 1726984488 | WAXP/USDT | https://www.binance.com/en/trade/WAXP_USDT | USDT | 1 | https://www.binance.com/en/trade/WAXP_USDT | 72.459832105 | Recentemente |
| 0.03538 | OKX | 3127287.97566 | /cdn/crypto/logos/exchanges/OKEX.png | $ 113.876,61 | 1726984474 | WAXP/USDT | https://www.okx.com/trade-spot/WAXP-USDT | USDT | 2 | https://www.okx.com/trade-spot/WAXP-USDT | 10.6606653557 | Recentemente |
| 0.03537 | LBank | 3070225 | /cdn/crypto/logos/exchanges/LBNK.png | $ 110.019,37 | 1726984489 | WAXP/USDT | https://www.lbank.info/exchange/waxp/usdt | USDT | 3 | https://www.lbank.info/exchange/waxp/usdt | 10.4661424041 | Recentemente |
| 5.7E-7 | Binance | 1548278 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,905732 | 1726984485 | WAXP/BTC | https://www.binance.com/en/trade/WAXP_BTC | BTC | 4 | https://www.binance.com/en/trade/WAXP_BTC | 5.27795129969 | Recentemente |
| 0.036192 | HTX | 119184.46 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.356,78 | 1726967621 | WAXP/USDT | https://www.huobi.com/en-us/exchange/waxp_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/waxp_usdt | 0.406289939895 | 5 horas atrás |
| 0.03531 | Gate.io | 97830.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.523,86 | 1726983165 | WAXP/USDT | https://gate.io/trade/WAXP_USDT | USDT | 6 | https://gate.io/trade/WAXP_USDT | 0.333496095277 | 22 mins atrás |
| 5.8E-7 | Upbit | 58941.80564 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,035050 | 1726984174 | WAXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | 0.200927727245 | 5 mins atrás |
| 1.37E-5 | Kucoin | 44082.6867 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,621361 | 1726984172 | WAX/ETH | https://trade.kucoin.com/WAX-ETH | ETH | 8 | https://trade.kucoin.com/WAX-ETH | 0.15027422308 | 5 mins atrás |
| 5.6E-7 | Kucoin | 7761.7875 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004476 | 1726981553 | WAX/BTC | https://trade.kucoin.com/WAX-BTC | BTC | 9 | https://trade.kucoin.com/WAX-BTC | 0.0264592898843 | 49 mins atrás |
| 0.035307 | Crypto.com | 4604 | /cdn/crypto/logos/exchanges/CRTO.png | $ 164,31 | 1726984488 | WAXP/USDT | https://crypto.com/exchange/trade/WAXP_USDT | USDT | 10 | https://crypto.com/exchange/trade/WAXP_USDT | 0.0156946541795 | Recentemente |
| 1.366E-5 | Gate.io | 664.993 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,009130 | 1726983165 | WAXP/ETH | https://gate.io/trade/WAXP_ETH | ETH | 11 | https://gate.io/trade/WAXP_ETH | 0.00226690598758 | 22 mins atrás |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | WAXP/BTC | https://trade.kucoin.com/WAXP-BTC | BTC | 12 | https://trade.kucoin.com/WAXP-BTC | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | WAXP/ETH | https://trade.kucoin.com/WAXP-ETH | ETH | 13 | https://trade.kucoin.com/WAXP-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | WAXP/USD | https://bittrex.com/Market/Index?MarketName=USD-WAXP | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-WAXP | 0 | - | |||
| 0.0492 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1726963327 | WAX/USD | https://www.bitfinex.com/t/WAX:USD | USD | 15 | https://www.bitfinex.com/t/WAX:USD | 0 | 6 horas atrás |
| 0.1564 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726963321 | WAXP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAXP | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/WAXP | 0 | 6 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAXP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | WAXP/USDT | https://trade.kucoin.com/WAXP-USDT | USDT | 20 | https://trade.kucoin.com/WAXP-USDT | 0 | - | |||
| 1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726963321 | WAXP/ETH | https://hitbtc.com/WAXP-to-ETH | ETH | 21 | https://hitbtc.com/WAXP-to-ETH | 0 | 6 horas atrás |
| 6.64E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726963331 | WAX/BTC | https://www.huobi.com/en-us/exchange/wax_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/wax_btc | 0 | 6 horas atrás |
| 0.000268 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726963331 | WAX/ETH | https://www.huobi.com/en-us/exchange/wax_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/wax_eth | 0 | 6 horas atrás |
| 0.00014518 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1726963331 | WAXP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | 0 | 6 horas atrás |
| 0.0002585 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1726963331 | WAX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | 0 | 6 horas atrás |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726963331 | WAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | 0 | 6 horas atrás |
| 4.747E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726963331 | WAXP/ETH | https://www.huobi.com/en-us/exchange/waxp_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/waxp_eth | 0 | 6 horas atrás |
| 3.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726963331 | WAXP/BTC | https://www.huobi.com/en-us/exchange/waxp_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/waxp_btc | 0 | 6 horas atrás |
| 5.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726984302 | WAXP/BTC | https://hitbtc.com/WAXP-to-BTC | BTC | 29 | https://hitbtc.com/WAXP-to-BTC | 0 | Recentemente |
| 0.043468 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726963320 | WAX/USD | https://hitbtc.com/WAX-to-USD | USD | 30 | https://hitbtc.com/WAX-to-USD | 0 | 6 horas atrás |
| 0.0002567 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726963321 | WAX/ETH | https://hitbtc.com/WAX-to-ETH | ETH | 31 | https://hitbtc.com/WAX-to-ETH | 0 | 6 horas atrás |
| 4.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726963320 | WAX/BTC | https://hitbtc.com/WAX-to-BTC | BTC | 32 | https://hitbtc.com/WAX-to-BTC | 0 | 6 horas atrás |
| 0.037698 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726963320 | WAXP/USD | https://hitbtc.com/WAXP-to-USD | USD | 33 | https://hitbtc.com/WAXP-to-USD | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.040283 | 0.007952 | 19.7403371149 | 0.040283 | 0.0799 | 41710.6530998 | CX |
| 156 | 0.200799 | -0.152564 | -75.9784660282 | 0.03651 | 1.02 | 160706.093691 | CX |
| 260 | 0.152026 | -0.103791 | -68.2718745478 | 0.03651 | 1.02 | 211929.865029 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1725839400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1725234600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1724284200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1724025000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1723420200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1722815400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1722210600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1721605800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1721001000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1720396200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1719791400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1719359400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
WAXP/BTC 0,00000057 BTC
-3,39%
|
WAXP/EUR 0,032138 €
-4,06%
|
|
WAXP/USD $ 0,048235
+0,00%
|
WAXP/GBP £ 0,026887
-4,44%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
