Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOJAK/ETH | https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4 | ETH | 1 | https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00918168 | 0.00036274 | 3.95069311934 | 0.00890928 | 0.00992736 | 0 | CX |
| 4 | 0.01277404 | -0.00322962 | -25.2826826908 | 0.00851102 | 0.01363075 | 0 | CX |
| 12 | 0.0159814 | -0.00643698 | -40.2779481147 | 0.00851102 | 0.01792195 | 0 | CX |
| 26 | 0.01255612 | -0.0030117 | -23.9859128457 | 0.00851102 | 0.019704 | 0 | CX |
| 52 | 0.01678022 | -0.0072358 | -43.1210079486 | 0.00851102 | 0.019704 | 0 | CX |
| 156 | 0.01390334 | -0.00435892 | -31.3516032838 | 0.00425068 | 0.019704 | 0 | CX |
| 260 | 2.18660103 | -2.17705661 | -99.5635042759 | 0.00425068 | 14.22417641 | 0.01640622 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00943531 | -5.9E-5 | -0.62 | 0.00952881 | 0.00957499 | 0.00930523 | 0 |
| 1742514600 | 0.00949468 | -0.000406 | -4.10 | 0.0098784 | 0.00991651 | 0.00937699 | 0 |
| 1742428200 | 0.00990038 | 0.00064699 | 6.99 | 0.00928512 | 0.00992736 | 0.0092544 | 0 |
| 1742341800 | 0.00925339 | -1.5E-5 | -0.16 | 0.00925118 | 0.00928416 | 0.00899376 | 0 |
| 1742255400 | 0.00926884 | 0.00021552 | 2.38 | 0.00916478 | 0.0093598 | 0.00890928 | 0 |
| 1742169000 | 0.00905332 | -0.000254 | -2.73 | 0.0092962 | 0.0093155 | 0.00893683 | 0 |
| 1742082600 | 0.00930782 | 0.00012365 | 1.35 | 0.00918168 | 0.00937656 | 0.00914179 | 0 |
| 1741996200 | 0.00918417 | 0.00023808 | 2.66 | 0.00894441 | 0.00933412 | 0.00893884 | 0 |
| 1741909800 | 0.00894609 | -0.000202 | -2.21 | 0.00916478 | 0.00918979 | 0.00875428 | 0 |
| 1741823400 | 0.00914822 | -7.4E-5 | -0.80 | 0.0092146 | 0.0093754 | 0.00880315 | 0 |
| 1741737000 | 0.00922257 | 0.00019008 | 2.10 | 0.0089267 | 0.00941304 | 0.00851102 | 0 |
| 1741650600 | 0.00903249 | -0.000612 | -6.35 | 0.01039536 | 0.0108358 | 0.00869472 | 0 |
| 1741564200 | 0.00964406 | -0.000887 | -8.42 | 0.01056096 | 0.01060392 | 0.00957873 | 0 |
| 1741477800 | 0.01053091 | 0.00027298 | 2.66 | 0.01025726 | 0.01070812 | 0.01010947 | 0 |
| 1741391400 | 0.01025793 | -0.000319 | -3.02 | 0.01039536 | 0.0108358 | 0.01014936 | 0 |
| 1741305000 | 0.01057646 | -0.000218 | -2.02 | 0.01075838 | 0.01113484 | 0.0104638 | 0 |
| 1741218600 | 0.01079404 | 0.00037516 | 3.60 | 0.01039536 | 0.01089086 | 0.01034481 | 0 |
| 1741132200 | 0.01041888 | 7.6E-5 | 0.73 | 0.01028889 | 0.0106547 | 0.00965827 | 0 |
| 1741045800 | 0.01034241 | -0.001734 | -14.36 | 0.01207684 | 0.01211385 | 0.01007188 | 0 |
| 1740959400 | 0.01207665 | 0.00147605 | 13.92 | 0.01063003 | 0.01223769 | 0.01045291 | 0 |
| 1740873000 | 0.0106006 | -0.000123 | -1.15 | 0.010711 | 0.01093545 | 0.01029801 | 0 |
| 1740786600 | 0.01072387 | -0.000328 | -2.97 | 0.01107096 | 0.0110842 | 0.00998092 | 0 |
| 1740700200 | 0.0110519 | -0.000129 | -1.15 | 0.01123934 | 0.01141248 | 0.01073832 | 0 |
| 1740613800 | 0.01118088 | -0.000809 | -6.75 | 0.01197028 | 0.01200796 | 0.01086355 | 0 |
| 1740527400 | 0.01198939 | -8.8E-5 | -0.73 | 0.01207684 | 0.01213603 | 0.01126224 | 0 |
| 1740441000 | 0.01207699 | -0.001454 | -10.75 | 0.01283044 | 0.0131327 | 0.01198536 | 0 |
| 1740354600 | 0.01353139 | 0.00025363 | 1.91 | 0.01327032 | 0.01363075 | 0.01318353 | 0 |
| 1740268200 | 0.01327776 | 0.0005064 | 3.97 | 0.01277404 | 0.013416 | 0.01274649 | 0 |
| 1740181800 | 0.01277136 | -0.000391 | -2.97 | 0.01314484 | 0.01364107 | 0.01256716 | 0 |
| 1740095400 | 0.01316222 | 0.00013094 | 1.00 | 0.01303776 | 0.0132851 | 0.01300401 | 0 |
| 1740009000 | 0.01303128 | 0.00023813 | 1.86 | 0.0128158 | 0.01313102 | 0.01275004 | 0 |
| 1739922600 | 0.01279315 | -0.000362 | -2.75 | 0.01316731 | 0.01320076 | 0.01251326 | 0 |
| 1739836200 | 0.01315468 | 0.00038438 | 3.01 | 0.01283044 | 0.01366732 | 0.01279267 | 0 |
| 1739749800 | 0.0127703 | -0.000144 | -1.12 | 0.01293057 | 0.0130824 | 0.01275129 | 0 |
| 1739663400 | 0.01291449 | -0.00017 | -1.30 | 0.01308523 | 0.01314787 | 0.01285104 | 0 |
| 1739577000 | 0.01308484 | 0.00023784 | 1.85 | 0.01283044 | 0.01338331 | 0.01279267 | 0 |
| 1739490600 | 0.012847 | -0.000282 | -2.15 | 0.01312862 | 0.01322875 | 0.01254465 | 0 |
| 1739404200 | 0.01312857 | 0.00062645 | 5.01 | 0.01252036 | 0.01339814 | 0.01228483 | 0 |
| 1739317800 | 0.01250212 | -0.000261 | -2.05 | 0.01278984 | 0.01307572 | 0.01240382 | 0 |
| 1739231400 | 0.01276262 | 0.00013531 | 1.07 | 0.01339108 | 0.01370721 | 0.01262515 | 0 |
| 1739145000 | 0.01262731 | -3.2E-5 | -0.25 | 0.0126312 | 0.01287225 | 0.012186 | 0 |
| 1739058600 | 0.01265937 | 6.0E-5 | 0.48 | 0.01259083 | 0.01278024 | 0.01243166 | 0 |
| 1738972200 | 0.01259947 | -0.000259 | -2.01 | 0.01293964 | 0.0134316 | 0.01232668 | 0 |
| 1738885800 | 0.01285819 | -0.000519 | -3.88 | 0.01339108 | 0.01370721 | 0.01280116 | 0 |
| 1738799400 | 0.0133775 | 0.00031656 | 2.42 | 0.01309574 | 0.01354948 | 0.01302715 | 0 |
| 1738713000 | 0.01306094 | -0.000772 | -5.58 | 0.0138406 | 0.01387368 | 0.01265664 | 0 |
| 1738626600 | 0.01383307 | 0.00017664 | 1.29 | 0.01370198 | 0.01399824 | 0.0119602 | 0 |
| 1738540200 | 0.01365643 | -0.001353 | -9.01 | 0.0149855 | 0.01517025 | 0.01323988 | 0 |
| 1738453800 | 0.01500921 | -0.000774 | -4.90 | 0.01584374 | 0.01597348 | 0.01489752 | 0 |
| 1738367400 | 0.01578292 | 0.00017016 | 1.09 | 0.01561243 | 0.01649596 | 0.0154296 | 0 |
| 1738281000 | 0.01561276 | 0.00064473 | 4.31 | 0.01492876 | 0.01575787 | 0.01484592 | 0 |
| 1738194600 | 0.01496803 | 0.00022695 | 1.54 | 0.0148342 | 0.01520155 | 0.01469462 | 0 |
| 1738108200 | 0.01474108 | -0.000461 | -3.03 | 0.01536038 | 0.01546056 | 0.0146003 | 0 |
| 1738021800 | 0.01520227 | -0.000335 | -2.16 | 0.01582617 | 0.01638072 | 0.01457265 | 0 |
| 1737935400 | 0.01553755 | -0.000413 | -2.59 | 0.01590537 | 0.01612603 | 0.01553755 | 0 |
| 1737849000 | 0.01595049 | 5.3E-5 | 0.33 | 0.01588977 | 0.01607654 | 0.01571328 | 0 |
| 1737762600 | 0.01589755 | -8.9E-5 | -0.56 | 0.01602283 | 0.016398 | 0.01572931 | 0 |
| 1737676200 | 0.01598664 | 0.00041213 | 2.65 | 0.01556966 | 0.01605576 | 0.01531996 | 0 |
| 1737589800 | 0.01557451 | -0.00037 | -2.32 | 0.01599662 | 0.01615267 | 0.01550798 | 0 |
| 1737503400 | 0.01594435 | 0.00029496 | 1.88 | 0.01568616 | 0.01614633 | 0.0153863 | 0 |
| 1737417000 | 0.01564939 | 0.00017443 | 1.13 | 0.01582617 | 0.01644763 | 0.01502092 | 0 |
| 1737330600 | 0.01547496 | -0.000417 | -2.62 | 0.01582617 | 0.01652726 | 0.01502092 | 0 |
| 1737244200 | 0.01589203 | -0.000813 | -4.87 | 0.016687 | 0.01677624 | 0.01551619 | 0 |
| 1737157800 | 0.01670481 | 0.00085675 | 5.41 | 0.01587201 | 0.01692264 | 0.01587201 | 0 |
| 1737071400 | 0.01584806 | -0.000668 | -4.04 | 0.01653628 | 0.0165838 | 0.01568184 | 0 |
| 1736985000 | 0.01651569 | 0.00103353 | 6.68 | 0.0154667 | 0.01667697 | 0.01529452 | 0 |
| 1736898600 | 0.01548216 | 0.0004609 | 3.07 | 0.01504588 | 0.01560964 | 0.01501243 | 0 |
| 1736812200 | 0.01502126 | -0.000639 | -4.08 | 0.01567752 | 0.01588531 | 0.01414401 | 0 |
| 1736725800 | 0.01566 | -0.000122 | -0.77 | 0.01575441 | 0.0158231 | 0.01548883 | 0 |
| 1736639400 | 0.01578211 | 7.3E-5 | 0.46 | 0.01567752 | 0.01592121 | 0.01546905 | 0 |
| 1736553000 | 0.01570924 | 0.000288 | 1.87 | 0.01601174 | 0.01612545 | 0.01536033 | 0 |
| 1736466600 | 0.01542124 | -0.000562 | -3.52 | 0.01594972 | 0.01610275 | 0.01520596 | 0 |
| 1736380200 | 0.01598361 | -0.000227 | -1.40 | 0.01622889 | 0.01637966 | 0.01542216 | 0 |
| 1736293800 | 0.01621022 | -0.001484 | -8.39 | 0.01770859 | 0.01776326 | 0.01612003 | 0 |
| 1736207400 | 0.01769409 | 0.00022397 | 1.28 | 0.01601174 | 0.01792195 | 0.01589692 | 0 |
| 1736121000 | 0.01747012 | -8.5E-5 | -0.48 | 0.01754654 | 0.01761182 | 0.01728619 | 0 |
| 1736034600 | 0.01755494 | 0.0002509 | 1.45 | 0.0173123 | 0.01761417 | 0.01715937 | 0 |
| 1735948200 | 0.01730404 | 0.00076046 | 4.60 | 0.01656835 | 0.01741166 | 0.01644441 | 0 |
| 1735861800 | 0.01654358 | 0.0004595 | 2.86 | 0.01601174 | 0.01675555 | 0.01589692 | 0 |
| 1735775400 | 0.01608408 | 8.6E-5 | 0.54 | 0.01601174 | 0.01615992 | 0.01589692 | 0 |
| 1735689000 | 0.01599787 | -9.8E-5 | -0.61 | 0.01610937 | 0.01652294 | 0.01590374 | 0 |
| 1735602600 | 0.0160955 | -8.0E-6 | -0.05 | 0.01598942 | 0.01646659 | 0.015841 | 0 |
| 1735516200 | 0.01610376 | -0.000193 | -1.18 | 0.01629513 | 0.01634788 | 0.01595145 | 0 |
| 1735429800 | 0.01629672 | 0.00033519 | 2.10 | 0.0159814 | 0.01634433 | 0.01595433 | 0 |
| 1735343400 | 0.01596153 | -2.2E-5 | -0.14 | 0.01598942 | 0.01646659 | 0.01586462 | 0 |
| 1735257000 | 0.01598352 | -0.000778 | -4.64 | 0.0168298 | 0.01685155 | 0.01585276 | 0 |
| 1735170600 | 0.01676193 | -7.0E-6 | -0.04 | 0.01673649 | 0.01699531 | 0.01652236 | 0 |
| 1735084200 | 0.01676908 | 0.00037286 | 2.27 | 0.016393 | 0.01695777 | 0.01612075 | 0 |
| 1734997800 | 0.01639622 | 0.00068544 | 4.36 | 0.01607563 | 0.01657401 | 0.01569211 | 0 |
| 1734911400 | 0.01571078 | -0.000294 | -1.84 | 0.01607563 | 0.01628361 | 0.01558881 | 0 |
| 1734825000 | 0.01600468 | -0.000632 | -3.80 | 0.01667376 | 0.01705526 | 0.01580592 | 0 |
|
WOJAK/ETH 0,00000480 ETH
+0,00%
|
WOJAK/USD $ 0,009544
+1,20%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
