NFT WorldsWRLDD

US$ 0,018162

-0,00011

(

-0,60%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1610

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

14:51:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,035959

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,029647

Capitalização de Mercado Totalmente Diluída

US$ 4.429.490

Data de Gênese

27/12/2021

Variação Diária 0,018052-0,01844

Variação de 52 Semanas 0,015596-0,117963

Oferta em Circulação 548.933.562 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00701	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726876938	WRLD/USDT	https://www.lbank.info/exchange/wrld/usdt	USDT	1	https://www.lbank.info/exchange/wrld/usdt	6 horas atrás
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		WRLD/USDT	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	USDT	2	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	-
7.13E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	WRLD/ETH	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	ETH	3	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.0191444	-0.00098236	-5.13131777439	0.01621939	0.01927531	7.10764349	CX
12	0.03337806	-0.01521602	-45.586891509	0.01559566	0.03633099	7.10764349	CX
26	0.06883387	-0.05067183	-73.6146754497	0.01559566	0.07953315	2.84438792	CX
52	0.0384313	-0.02026926	-52.7415413998	0.01559566	0.11796299	7.1439542	CX
156	0.0228582	-0.00469616	-20.5447498053	0.01559566	0.11796299	8.58416352	CX
260	0.0228582	-0.00469616	-20.5447498053	0.01559566	0.11796299	8.58416352	CX

10,000 buildable, multiplayer, play & earn NFT gaming worlds.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726876200	0.0182123	0.00062245	3.54	0.01757773	0.01833315	0.01739969	0
1726789800	0.01758985	0.0008002	4.77	0.01698458	0.01774671	0.01694544	0
1726703400	0.01678965	0.00012135	0.73	0.01668405	0.0168268	0.01625347	0
1726617000	0.0166683	0.00026032	1.59	0.01636513	0.01704711	0.01614239	0
1726530600	0.01640798	-0.000119	-0.72	0.01654944	0.01663749	0.01608706	0
1726444200	0.01652719	-0.000707	-4.10	0.01723912	0.01732005	0.01646466	0
1726357800	0.01723456	-0.000181	-1.04	0.01741074	0.01741074	0.01706159	0
1726271400	0.0174158	0.00056312	3.34	0.01683364	0.01755919	0.01666929	0
1726185000	0.01685268	0.00014431	0.86	0.01668498	0.01701652	0.01652555	0
1726098600	0.01670837	-0.000322	-1.89	0.01700505	0.01700626	0.01626659	0
1726012200	0.01702993	0.00018602	1.10	0.01680234	0.01709645	0.01655671	0
1725925800	0.01684391	0.00043479	2.65	0.0191444	0.01927531	0.01621939	7
1725839400	0.01640912	0.00022709	1.40	0.01617903	0.01659878	0.01599743	0
1725753000	0.01618203	0.00033575	2.12	0.01588934	0.01646423	0.0158472	0
1725666600	0.01584628	-0.001041	-6.16	0.01690016	0.01715378	0.01537705	0
1725580200	0.01688769	-0.000544	-3.12	0.01746443	0.01758115	0.0167535	0
1725493800	0.01743185	-2.2E-5	-0.13	0.01725153	0.01773965	0.01649468	0
1725407400	0.01745381	-0.000634	-3.51	0.01808531	0.01818278	0.01737595	0
1725321000	0.01808788	0.00075742	4.37	0.0191444	0.01927531	0.01735727	7
1725234600	0.01733046	-0.000577	-3.22	0.01790571	0.0179333	0.01715855	0
1725148200	0.01790756	-0.00011	-0.61	0.01800446	0.01805173	0.01777551	0
1725061800	0.01801729	-3.0E-6	-0.02	0.01800838	0.01810164	0.01740539	0
1724975400	0.01802021	-3.9E-5	-0.22	0.01802328	0.01850748	0.01788246	0
1724889000	0.01805872	0.00049219	2.80	0.01753031	0.0182123	0.01725745	0
1724802600	0.01756653	-0.001564	-8.18	0.01915217	0.01925064	0.0171736	0
1724716200	0.01913057	-0.000445	-2.27	0.01957021	0.01970047	0.01902305	0
1724629800	0.01957555	-0.000111	-0.56	0.01975302	0.01990496	0.01951195	0
1724543400	0.01968621	-2.6E-5	-0.13	0.01973156	0.02008663	0.01951131	0
1724457000	0.01971223	0.00100554	5.38	0.01869799	0.01993334	0.01869771	0
1724370600	0.01870669	-3.8E-5	-0.20	0.0191444	0.01927531	0.01841322	7
1724284200	0.01874469	0.00035279	1.92	0.01838156	0.01884737	0.01815084	0
1724197800	0.0183919	-0.000396	-2.11	0.01879197	0.01921014	0.01822998	0
1724111400	0.01878755	5.0E-5	0.27	0.0191444	0.01927531	0.01830998	7
1724025000	0.01873792	0.00010274	0.55	0.01862798	0.01911167	0.01853115	0
1723938600	0.01863518	0.00013134	0.71	0.01849386	0.01872487	0.01845949	0
1723852200	0.01850384	0.00014424	0.79	0.01832959	0.01873999	0.01819989	0
1723765800	0.0183596	-0.00063	-3.32	0.01900202	0.01906184	0.01804232	0
1723679400	0.01898975	-0.000236	-1.23	0.01925285	0.01973662	0.01884123	0
1723593000	0.01922561	-0.000305	-1.56	0.0194167	0.01949505	0.01863518	0
1723506600	0.01953078	0.00129103	7.08	0.0191444	0.01960086	0.01806414	7
1723420200	0.01823975	-0.000346	-1.86	0.01860701	0.01930775	0.01813066	0
1723333800	0.01858527	9.0E-5	0.49	0.01849236	0.01883282	0.01841914	0
1723247400	0.01849493	-0.000629	-3.29	0.0191444	0.01927531	0.01824752	0
1723161000	0.01912387	0.00239041	14.29	0.01666487	0.01939295	0.01655814	0
1723074600	0.01673346	-0.000764	-4.37	0.01755028	0.01816709	0.01650566	0
1722988200	0.01749794	0.00012278	0.71	0.01727271	0.01817871	0.01727271	0
1722901800	0.01737516	-0.001897	-9.84	0.02069974	0.02088205	0.01559566	7
1722815400	0.01927253	-0.001456	-7.02	0.02069974	0.02088205	0.01890163	0
1722729000	0.02072833	-0.000547	-2.57	0.02128875	0.02149994	0.02039579	0
1722642600	0.02127542	-0.00156	-6.83	0.02281614	0.02291646	0.02115656	0
1722556200	0.02283546	-0.000191	-0.83	0.02307817	0.02309086	0.0219559	0
1722469800	0.02302626	-0.000333	-1.43	0.02335303	0.02386774	0.0229263	0
1722383400	0.02335959	-0.000277	-1.17	0.02365013	0.02399694	0.02308045	0
1722297000	0.02363687	0.0002991	1.28	0.0237896	0.02421504	0.02218456	7
1722210600	0.02333777	0.00012349	0.53	0.02315089	0.02339959	0.02283225	0
1722124200	0.02321428	-0.000153	-0.65	0.02331346	0.02370446	0.0228622	0
1722037800	0.02336764	0.0007331	3.24	0.02262833	0.02342347	0.02262349	0
1721951400	0.02263454	-0.001145	-4.82	0.0237896	0.02382047	0.02206513	0
1721865000	0.02377919	-0.001038	-4.18	0.02483564	0.02486687	0.02357955	0
1721778600	0.02481703	0.0002616	1.07	0.02454203	0.02524241	0.0242646	0
1721692200	0.02455543	-0.000559	-2.23	0.02417497	0.02500476	0.02413134	7
1721605800	0.02511407	-2.0E-6	-0.01	0.02507685	0.02527556	0.02445297	0
1721519400	0.02511628	0.00011216	0.45	0.02499806	0.02523741	0.02483421	0
1721433000	0.02500412	0.00054338	2.22	0.02436755	0.0252454	0.02408649	0
1721346600	0.02446074	0.00027486	1.14	0.02417497	0.02488006	0.02413134	0
1721260200	0.02418588	-0.000417	-1.69	0.02459921	0.0250735	0.02408371	0
1721173800	0.02460249	-0.000262	-1.05	0.02487179	0.02494195	0.02388942	0
1721087400	0.02486473	0.00163284	7.03	0.02266448	0.02489938	0.02256423	7
1721001000	0.02323189	0.00057268	2.53	0.02266448	0.02329313	0.02256423	0
1720914600	0.02265921	0.00033041	1.48	0.02232923	0.02282954	0.02220759	0
1720828200	0.0223288	0.00022851	1.03	0.02208702	0.02251575	0.02172796	0
1720741800	0.02210029	-2.0E-5	-0.09	0.02208132	0.02291139	0.02179462	0
1720655400	0.02211982	0.00022887	1.05	0.02183726	0.02245515	0.02159598	0
1720569000	0.02189095	0.00039308	1.83	0.02150015	0.02214984	0.02141894	0
1720482600	0.02149787	0.00065475	3.14	0.03337806	0.03633099	0.02069974	7
1720396200	0.02084312	-0.00102	-4.67	0.02183206	0.02190614	0.02084312	0
1720309800	0.02186271	0.00060048	2.82	0.02124854	0.02196025	0.02109324	0
1720223400	0.02126223	-0.000647	-2.95	0.02172232	0.02215326	0.02019294	0
1720137000	0.02190885	-0.001583	-6.74	0.02351324	0.0235973	0.02180254	0
1720050600	0.0234922	-0.000868	-3.56	0.02436962	0.02442467	0.02317342	0
1719964200	0.02435993	-0.000152	-0.62	0.0245016	0.02466901	0.02423144	0
1719877800	0.02451194	1.8E-5	0.07	0.03337806	0.03633099	0.02440114	7
1719791400	0.02449376	0.00045262	1.88	0.02405633	0.02462195	0.02388992	0
1719705000	0.02404114	-2.1E-5	-0.09	0.02406139	0.02425668	0.02400621	0
1719618600	0.02406168	-0.000488	-1.99	0.02459094	0.02482551	0.02397712	0
1719532200	0.02454958	0.00054466	2.27	0.0240179	0.02472983	0.02397861	0
1719445800	0.02400492	-0.000194	-0.80	0.03337806	0.03633099	0.02371331	7
1719359400	0.02419922	0.00029141	1.22	0.0239292	0.02442381	0.02378232	0
1719273000	0.02390781	-0.004711	-16.46	0.02861301	0.02870784	0.02309435	0
1719186600	0.02861845	-0.001361	-4.54	0.0299792	0.03018564	0.02853651	0
1719100200	0.02997937	-0.000481	-1.58	0.03047964	0.03150716	0.02996762	0
1719013800	0.03046042	3.9E-5	0.13	0.03040257	0.03070662	0.02984348	0