XaurumXAUR

US$ 0,020658

0,000123

(

0,60%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2151

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 13.378.336.370,00

Bolsa

MRTX

Venda

US$ 34.392,63

Último Horário de Negociação

17:15:18

Volume (24h)

$ 0

Tamanho da Última Negociação

119.756,30

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,015949

Capitalização de Mercado Totalmente Diluída

US$ 2.626.303

Data de Gênese

17/08/2016

Variação Diária 0,020545-0,020716

Variação de 52 Semanas 0,012086-0,052017

Oferta em Circulação 71.186.061 / 127.134.292

55.99%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.1E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732406521	XAUR/BTC	https://mercatox.com/exchange/XAUR/BTC	BTC	1	https://mercatox.com/exchange/XAUR/BTC	6 horas atrás
1.8E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732406520	XAUR/ETH	https://hitbtc.com/XAUR-to-ETH	ETH	2	https://hitbtc.com/XAUR-to-ETH	6 horas atrás
2.5E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732406520	XAUR/BTC	https://hitbtc.com/XAUR-to-BTC	BTC	3	https://hitbtc.com/XAUR-to-BTC	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01902221	0.0016355	8.59784430936	0.01829081	0.02094867	0	CX
4	0.01407	0.00658771	46.8209665956	0.01388097	0.02094867	8.82142857	CX
12	0.01591847	0.00473924	29.771956727	0.01208642	0.05098429	872.88631049	CX
26	0.01833963	0.00231808	12.639731554	0.01208642	0.05098429	474.92614266	CX
52	0.02313826	-0.00248055	-10.7205554782	0.01208642	0.05201668	61498.9394207	CX
156	0.02303999	-0.00238228	-10.3397614322	0.00699768	0.06147966	671877.880735	CX
260	0.03002417	-0.00936646	-31.1963994342	0.00420391	0.09416784	710387.064931	CX

Xaurum is a digital asset with a continuously growing gold base.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0.02052585	-0.000268	-1.29	0.02076588	0.02078591	0.02042679	0
1732319400	0.02079406	9.8E-5	0.47	0.02068783	0.02094867	0.02041914	0
1732233000	0.02069598	0.00091728	4.64	0.0198045	0.02078685	0.01977237	0
1732146600	0.0197787	0.00040006	2.06	0.01939162	0.01993753	0.01924644	0
1732060200	0.01937864	0.00036871	1.94	0.01901459	0.01975012	0.0189904	0
1731973800	0.01900993	0.00014769	0.78	0.01858055	0.01945401	0.01829081	0
1731887400	0.01886224	-0.000131	-0.69	0.01902221	0.0191913	0.01864231	0
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.01926495	0.01894129	0
1731714600	0.01913671	0.0008015	4.37	0.01840991	0.01929436	0.01830488	0
1731628200	0.01833521	-0.000659	-3.47	0.01899028	0.01927395	0.01820921	0
1731541800	0.01899374	0.0005192	2.81	0.01851904	0.01962397	0.01812754	0
1731455400	0.01847454	-0.000156	-0.84	0.01858055	0.0188957	0.01791	0
1731369000	0.01863048	0.00175056	10.37	0.01690203	0.01881791	0.01686284	0
1731282600	0.01687992	0.0007496	4.65	0.01612325	0.0171045	0.01608151	0
1731196200	0.01613032	5.8E-5	0.36	0.01607303	0.01615754	0.01591405	247
1731109800	0.0160723	9.7E-5	0.61	0.0159495	0.01623059	0.01589333	0
1731023400	0.01597574	8.7E-5	0.55	0.01588512	0.01615882	0.01564646	0
1730937000	0.01588839	0.00129722	8.89	0.01460154	0.01605919	0.01459418	0
1730850600	0.01459117	0.00038276	2.69	0.01424195	0.01479172	0.01417347	0
1730764200	0.01420841	-0.000253	-1.75	0.01413845	0.01453279	0.01388097	0
1730677800	0.01446161	-7.6E-5	-0.52	0.01455493	0.01455493	0.01417195	0
1730591400	0.01453789	-4.8E-5	-0.33	0.01460696	0.0146703	0.01451058	0
1730505000	0.01458562	-0.000181	-1.23	0.01474363	0.01502292	0.01445458	0
1730418600	0.01476697	-0.000437	-2.87	0.01518538	0.01525658	0.01462706	0
1730332200	0.01520406	-4.7E-5	-0.31	0.01527004	0.01531059	0.01500329	0
1730245800	0.01525059	0.00057562	3.92	0.01464816	0.0154463	0.01464169	0
1730159400	0.01467497	0.00040574	2.84	0.01413845	0.01474088	0.01388097	0
1730073000	0.01426923	0.00019083	1.36	0.01407	0.01432632	0.01403962	0
1729986600	0.0140784	0.00015396	1.11	0.01399246	0.01413302	0.01393642	0
1729900200	0.01392444	-0.000374	-2.62	0.01432507	0.01443294	0.01376446	142
1729813800	0.01429856	0.00029772	2.13	0.0139949	0.01443603	0.01396909	0
1729727400	0.01400084	-0.000141	-1.00	0.01413845	0.0141395	0.01369424	0
1729641000	0.01414217	-3.0E-5	-0.21	0.01414113	0.0142246	0.01398135	0
1729554600	0.01417245	-0.000318	-2.19	0.01448455	0.01457854	0.01403597	0
1729468200	0.01449059	0.00013837	0.96	0.01435963	0.01455366	0.01429818	0
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01440956	0.01428787	0
1729295400	0.01437018	0.00023447	1.66	0.01457806	0.01526284	0.01418164	0
1729209000	0.01413571	-7.1E-5	-0.50	0.01457806	0.05098429	0.01405404	0
1729122600	0.01420666	0.00018258	1.30	0.01405572	0.01435553	0.01402571	0
1729036200	0.01402408	0.00014014	1.01	0.01387195	0.01423714	0.01362117	0
1728949800	0.01388394	0.00070294	5.33	0.01457806	0.04860481	0.01343928	0
1728863400	0.013181	-8.1E-5	-0.61	0.01328432	0.01328601	0.01302808	0
1728777000	0.01326213	0.00014749	1.12	0.01313195	0.0133258	0.01311913	0
1728690600	0.01311464	0.00047384	3.75	0.01265332	0.01331619	0.01261879	0
1728604200	0.0126408	-8.9E-5	-0.70	0.01271893	0.01285694	0.012367	39627
1728517800	0.01272979	-0.000331	-2.53	0.01305127	0.01312557	0.01266864	0
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01326884	0.0129923	0
1728345000	0.01310984	-8.9E-5	-0.67	0.01457806	0.04768019	0.01306357	0
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01321066	0.01298542	0
1728172200	0.01303199	7.0E-6	0.05	0.01305752	0.01309717	0.01295964	0
1728085800	0.01302479	0.00026413	2.07	0.01275754	0.01311617	0.01269737	0
1727999400	0.01276066	1.4E-5	0.11	0.01457806	0.01526284	0.01261418	0
1727913000	0.01274664	-4.1E-5	-0.32	0.01277481	0.01307981	0.01259549	0
1727826600	0.01278785	-0.000491	-3.70	0.01329941	0.01345736	0.01264768	0
1727740200	0.0132787	-0.000518	-3.75	0.01376262	0.01376949	0.01321731	0
1727653800	0.01379709	-2.6E-5	-0.19	0.01383459	0.01386024	0.01374495	0
1727567400	0.01382355	1.7E-5	0.12	0.0138241	0.01390256	0.01374532	0
1727481000	0.01380692	0.00012336	0.90	0.01367381	0.01396449	0.01361773	0
1727394600	0.01368356	0.00045666	3.45	0.01327062	0.0138063	0.01316086	0
1727308200	0.0132269	-0.000287	-2.12	0.01349641	0.01356955	0.01322152	0
1727221800	0.01351369	0.000205	1.54	0.01329875	0.01357849	0.01317412	0
1727135400	0.01330869	-2.8E-5	-0.21	0.01457806	0.01526284	0.01324541	0
1727049000	0.01333693	-9.0E-7	-0.01	0.01330903	0.01342512	0.01310419	0
1726962600	0.01333783	8.8E-5	0.66	0.01327276	0.01333783	0.01318281	0
1726876200	0.01324945	1.6E-5	0.12	0.01321407	0.01346147	0.01310895	0
1726789800	0.01323325	0.00037268	2.90	0.01297379	0.01340991	0.01295632	0
1726703400	0.01286057	0.00020387	1.61	0.01266297	0.01288916	0.01244237	0
1726617000	0.0126567	0.00040739	3.33	0.01223132	0.01288048	0.01210329	0
1726530600	0.01224931	-0.00017	-1.37	0.01242688	0.01243278	0.01208642	0
1726444200	0.0124197	-0.000184	-1.46	0.01260197	0.01268172	0.01233803	0
1726357800	0.01260381	-0.02496	-66.45	0.037536	0.03760182	0.01249637	14224
1726271400	0.03756393	0.02185583	139.14	0.01570666	0.03761017	0.01224275	19954
1726185000	0.0157081	0.00021838	1.41	0.01549622	0.01581026	0.01549037	0
1726098600	0.01548972	-6.5E-5	-0.42	0.01556075	0.01565985	0.0150005	0
1726012200	0.01555442	0.00013133	0.85	0.01537841	0.01566922	0.01523578	0
1725925800	0.01542309	0.00058179	3.92	0.01457806	0.01563783	0.01457806	0
1725839400	0.0148413	0.00023494	1.61	0.01462724	0.0149353	0.014482	0
1725753000	0.01460636	5.9E-5	0.41	0.01457622	0.01480229	0.01451073	0
1725666600	0.01454705	-0.000614	-4.05	0.01516596	0.0153722	0.01418611	0
1725580200	0.01516104	-0.000469	-3.00	0.01566142	0.01572374	0.0150594	0
1725493800	0.01562997	6.2E-5	0.40	0.01550304	0.01579596	0.01507052	0
1725407400	0.01556775	-0.000407	-2.55	0.01596595	0.01614233	0.01554433	0
1725321000	0.01597428	0.00051429	3.33	0.01457806	0.01604109	0.01457806	0
1725234600	0.01545999	-0.000458	-2.88	0.01591847	0.01594047	0.01545623	0
1725148200	0.01591771	-3.9E-5	-0.24	0.01595874	0.01602391	0.0158668	0
1725061800	0.01595625	-7.5E-5	-0.47	0.01601027	0.01616785	0.01563612	0
1724975400	0.01603126	5.1E-5	0.32	0.0159374	0.01651686	0.01589714	0
1724889000	0.01597992	-0.000128	-0.79	0.01606407	0.01625414	0.01563933	0
1724802600	0.01610822	-0.000876	-5.16	0.01697627	0.01706276	0.01566688	0
1724716200	0.01698442	-0.00037	-2.13	0.01737688	0.01740083	0.01698442	0
1724629800	0.01735455	7.3E-5	0.42	0.01733336	0.01755	0.01723739	0
1724543400	0.01728129	-5.0E-6	-0.03	0.01730868	0.01741517	0.01719001	0