XVIXXVIX

US$ 25,94

0,544513

(

2,14%

)

Links Oficiais

Website

Código fonte

Info

Posição 1802

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 25,40

Bolsa

Venda

US$ 25,81

Último Horário de Negociação

16:10:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 13,74

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

23/11/2020

Variação Diária 25,20-26,24

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 157.994 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XVIX/ETH	https://v2.info.uniswap.org/token/0x4bae380b5d762d543d426331b8437926443ae9ec	ETH	1	https://v2.info.uniswap.org/token/0x4bae380b5d762d543d426331b8437926443ae9ec	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	27.39224124	-1.45333033	-5.30562766758	8.485291	43.13025355	0.92712301	CX
260	48.46543474	-22.52652383	-46.4795662122	8.485291	49.64075825	5.00341687	CX

XVIX is a token that takes advantage of volatility through a continually increasing floor price and by implementing non-uniform rebasing.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727308200	25.35757177	-0.79	-3.01	26.10393875	26.23745769	25.19953497
1727221800	26.14421106	0.06	0.24	26.07528535	26.29850618	25.55873638
1727135400	26.08217792	0.66	2.58	22.60024798	26.59094812	22.29264238
1727049000	25.42570976	-0.36	-1.41	25.75714396	25.81366304	24.89557259
1726962600	25.78894825	0.64	2.54	25.20189813	25.81051215	24.92954311
1726876200	25.1511885	0.86	3.54	24.27484733	25.31808719	24.02897948
1726789800	24.29158644	1.11	4.77	23.4557145	24.5082101	23.40165705
1726703400	23.18651037	0.17	0.73	23.04068326	23.2378108	22.44605132
1726617000	23.01892243	0.36	1.59	22.60024798	23.54206857	22.29264238
1726530600	22.65942562	-0.16	-0.72	22.85478078	22.97638542	22.21623331
1726444200	22.8240596	-0.98	-4.10	23.80723562	23.91899374	22.73770554
1726357800	23.80093385	-0.25	-1.04	24.0442416	24.0442416	23.56205703
1726271400	24.05123264	0.78	3.34	23.24726346	24.24924636	23.02030095
1726185000	23.2735537	0.2	0.86	23.04196331	23.49982696	22.8217949
1726098600	23.07425993	-0.44	-1.89	23.48397405	23.48564796	22.46416893
1726012200	23.51833843	0.26	1.10	23.2040372	23.61020656	22.86482424
1725925800	23.26144247	0.6	2.65	24.72778771	24.76589379	22.3989849
1725839400	22.66100107	0.31	1.40	22.34325354	22.92291877	22.09246243
1725753000	22.34738909	0.46	2.12	21.94318903	22.73711474	21.88499604
1725666600	21.88371599	-1.44	-6.17	23.33913159	23.68937266	21.23571585
1725580200	23.32190016	-0.75	-3.12	24.11838597	24.27957367	23.13658847
1725493800	24.07338733	-0.03	-0.13	23.82436859	24.49846203	22.77915943
1725407400	24.10371464	-0.88	-3.51	24.97582181	25.11042387	23.99619054
1725321000	24.97936656	1.05	4.37	24.72778771	25.21962189	23.97039263
1725234600	23.93336967	-0.8	-3.22	24.72778771	24.76589379	23.69596984
1725148200	24.73034781	-0.15	-0.61	24.86416216	24.92944465	24.54799008
1725061800	24.88188591	-0	-0.02	24.86957775	24.99837036	24.0368567
1724975400	24.88592299	-0.05	-0.21	24.89015699	25.55883485	24.69568803
1724889000	24.93909425	0.68	2.80	24.20936791	25.1511885	23.83254121
1724802600	24.25938828	-2.16	-8.18	26.44915809	26.58513867	23.71674601
1724716200	26.4193231	-0.61	-2.27	27.02646014	27.20635625	26.27083743
1724629800	27.03384504	-0.15	-0.56	27.27892517	27.48875473	26.94601399
1724543400	27.18666319	-0.04	-0.13	27.24928712	27.73964431	26.94512781
1724457000	27.22260302	1.39	5.38	25.82193413	27.52794392	25.82154027
1724370600	25.83394689	-0.05	-0.20	26.24179017	26.31711612	25.48843216
1724284200	25.8864289	0.49	1.92	25.38494513	26.02821893	25.06631142
1724197800	25.3992226	-0.55	-2.11	25.95171139	26.52921038	25.1756079
1724111400	25.94560655	0.07	0.26	26.24179017	26.31711612	25.28608597
1724025000	25.8770747	0.14	0.55	25.7252412	26.3932298	25.59152533
1723938600	25.7351862	0.18	0.71	25.54002797	25.85905555	25.4925677
1723852200	25.55381312	0.2	0.79	25.31316392	25.87993019	25.13405554
1723765800	25.35461781	-0.87	-3.32	26.24179017	26.32440255	24.91644723
1723679400	26.22485414	-0.33	-1.23	26.58819109	27.25627815	26.01975092
1723593000	26.55057735	-0.42	-1.56	26.81446435	26.92267772	25.7351862
1723506600	26.97200883	1.78	7.08	26.43842537	27.06880022	24.94657761
1723420200	25.18909765	-0.48	-1.86	25.69629241	26.66400937	25.03844574
1723333800	25.66626049	0.12	0.49	25.5379602	26.00813201	25.43683634
1723247400	25.54150495	-0.87	-3.29	26.43842537	26.61920766	25.19983036
1723161000	26.41006737	3.3	14.29	23.0141961	26.78167541	22.86679354
1723074600	23.10891972	-1.06	-4.37	24.23693819	25.0887615	22.79432308
1722988200	24.16466466	0.17	0.71	23.85361278	25.10481135	23.85361278
1722901800	23.99510742	-2.62	-9.84	28.58634743	28.8381232	21.53761046
1722815400	26.61536752	-2.01	-7.02	28.58634743	28.8381232	26.10315103
1722729000	28.62583201	-0.76	-2.57	29.39976927	29.69142349	28.16658985
1722642600	29.38135626	-2.15	-6.83	31.50909293	31.6476336	29.2172146
1722556200	31.53577702	-0.26	-0.83	31.8709529	31.88847973	30.32110908
1722469800	31.79927016	-0.46	-1.43	32.25053663	32.96135764	31.66122181
1722383400	32.25959544	-0.38	-1.17	32.66084154	33.13977676	31.87410379
1722297000	32.64252699	0.41	1.28	32.85343967	33.44098211	30.6368873
1722210600	32.22946506	0.17	0.53	31.97138751	32.31483448	31.53134608
1722124200	32.05892316	-0.21	-0.66	32.19588839	32.7358721	31.57270151
1722037800	32.27072202	1.01	3.24	31.24973533	32.34782035	31.24303969
1721951400	31.25830181	-1.58	-4.81	32.85343967	32.89607514	30.47195792
1721865000	32.83906373	-1.43	-4.18	34.29802408	34.34115188	32.56336089
1721778600	34.27232464	0.36	1.07	33.89254398	34.85976862	33.5094155
1721692200	33.91105545	-0.77	-2.22	33.65159939	34.53158377	33.26344918
1721605800	34.68253108	-0	-0.01	34.63113219	34.90555498	33.76956082
1721519400	34.6855835	0.15	0.45	34.52232804	34.85287605	34.29605478
1721433000	34.53069759	0.75	2.22	33.65159939	34.86390416	33.26344918
1721346600	33.78029354	0.38	1.14	33.38564461	34.35936796	33.32538385
1721260200	33.4007098	-0.58	-1.69	33.97151315	34.62650432	33.25960903
1721173800	33.97604255	-0.36	-1.05	34.34794599	34.44483585	32.99129109
1721087400	34.33819793	2.25	7.03	31.29965723	34.38605206	31.16121502
1721001000	32.08324409	0.79	2.53	31.29965723	32.16782578	31.16121502
1720914600	31.2923708	0.46	1.48	30.83667339	31.5276044	30.66869159
1720828200	30.8360826	0.32	1.03	30.50218677	31.09425862	30.00631552
1720741800	30.52050131	-0.03	-0.09	30.49430954	31.64064257	30.09838057
1720655400	30.54748081	0.32	1.05	30.15726282	31.01056311	29.82405625
1720569000	30.23140719	0.54	1.83	29.69171888	30.5889347	29.57956691
1720482600	29.68856799	0.9	3.14	29.99853676	30.59366103	28.06763223
1720396200	28.78436114	-1.41	-4.66	30.15007486	30.2523803	28.78436114
1720309800	30.19241493	0.83	2.82	29.34423484	30.32711546	29.12977742
1720223400	29.36314018	-0.89	-2.95	29.99853676	30.59366103	27.88645607
1720137000	30.25612198	-2.19	-6.74	32.47178816	32.58787875	30.10931022
1720050600	32.4427409	-1.2	-3.56	33.65445488	33.73047009	32.00250254
1719964200	33.6410636	-0.21	-0.62	33.83671415	34.06791068	33.46362913
1719877800	33.85099162	0.03	0.07	33.66055973	34.54418733	33.01866444
1719791400	33.82588297	0.63	1.88	33.22179835	34.00292358	32.99198034
1719705000	33.20082524	-0.03	-0.09	33.22878939	33.49848585	33.15257725
1719618600	33.22918325	-0.67	-1.99	33.96009117	34.28404201	33.11240341
1719532200	33.9029813	0.75	2.27	33.16872556	34.15190158	33.11447118
1719445800	33.15080487	-0.27	-0.80	33.66055973	33.77212092	32.7480818