0.1427 | Binance | 547572.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 77.741,86 | 1727490874 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 58.9568913467 | Recentemente |
0.1427 | DigiFinex | 112676.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15.949,99 | 1727490739 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 12.1318015553 | Recentemente |
0.1429 | Coinbase | 87549.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12.411,12 | 1727490734 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 3 | https://pro.coinbase.com/trade/AUDIO-USD | 9.42638747777 | Recentemente |
0.1421 | HTX | 50308.7198 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.110,00 | 1727490865 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/audio_usdt | 5.41671981406 | Recentemente |
0.12765 | Bitvavo | 41080.225159 | /cdn/crypto/logos/exchanges/BITV.png | € 5.225,94 | 1727490873 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 5 | https://account.bitvavo.com/markets/AUDIO-EUR | 4.42309147339 | Recentemente |
0.1421 | Kucoin | 33148.1769 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.712,18 | 1727490172 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 6 | https://trade.kucoin.com/AUDIO-USDT | 3.56905099808 | 12 mins atrás |
0.1422 | LBank | 21014.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.978,09 | 1727490875 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 7 | https://www.lbank.info/exchange/audio/usdt | 2.26266590907 | Recentemente |
0.14216 | Gate.io | 14853.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.110,64 | 1727490559 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 8 | https://gate.io/trade/AUDIO_USDT | 1.5993070339 | 5 mins atrás |
0.12587 | Bitstamp | 8206.94406058 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.016,16 | 1727440758 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 9 | https://www.bitstamp.net/markets/audio/eur | 0.883638396734 | 14 horas atrás |
0.1424 | LATOKEN | 7800.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.106,33 | 1727490143 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.839925178011 | 12 mins atrás |
2.16E-6 | Binance | 2505.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,005389 | 1727490842 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 11 | https://www.binance.com/en/trade/AUDIO_BTC | 0.269766186619 | Recentemente |
2.14E-6 | Upbit | 1550 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003317 | 1727490039 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.166887882363 | 14 mins atrás |
0.14352 | Crypto.com | 310 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 44,38 | 1727490874 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 13 | https://crypto.com/exchange/trade/AUDIO_USD | 0.0333775764725 | Recentemente |
2.14E-6 | Kucoin | 74.2579 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000159 | 1727490173 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 14 | https://trade.kucoin.com/AUDIO-BTC | 0.00799531850303 | 12 mins atrás |
0.1425 | Kraken | 74.03881562 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,55 | 1727490617 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 15 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.00797172977513 | Recentemente |
0.14238 | Crypto.com | 42 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,95 | 1727490611 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 16 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.00452212326402 | Recentemente |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 17 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1727395327 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 18 | https://www.bitstamp.net/markets/audio/btc | 0 | 1 dia atrás |
0.14083 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1727490874 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 19 | https://www.bitstamp.net/markets/audio/usd | 0 | Recentemente |
0.12875 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727481720 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 20 | https://hitbtc.com/AUDIO-to-USD | 0 | 3 horas atrás |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481722 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 21 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 3 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - |
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727481726 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 3 horas atrás |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727481721 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 3 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 25 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - |
2.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727488459 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 26 | https://hitbtc.com/AUDIO-to-BTC | 0 | 40 mins atrás |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1727395348 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 27 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 dia atrás |
5.29E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727490560 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 5 mins atrás |