Wrapped CentrifugeWCFG

US$ 0,346

-0,003

(

-0,86%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 214

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,346

Bolsa

GDAX

Venda

US$ 0,347

Último Horário de Negociação

00:02:03

Volume (24h)

$ 166.148

Tamanho da Última Negociação

12,91

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,346

Capitalização de Mercado Totalmente Diluída

US$ 12.682.163

Data de Gênese

21/06/2021

Variação Diária 0,346-0,346

Variação de 52 Semanas 0,24719-1,20

Oferta em Circulação 360.263.043 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.346	Coinbase	12.91	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,47	1726963687	WCFG/USD	https://pro.coinbase.com/trade/WCFG-USD	USD	1	https://pro.coinbase.com/trade/WCFG-USD	100	Recentemente
0.22617	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1726963331	WCFG/USDT	https://pro.coinbase.com/trade/WCFG-USDT	USDT	2	https://pro.coinbase.com/trade/WCFG-USDT	0	8 mins atrás
8.56E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1726963331	WCFG/BTC	https://pro.coinbase.com/trade/WCFG-BTC	BTC	3	https://pro.coinbase.com/trade/WCFG-BTC	0	8 mins atrás
0.2101	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1726963331	WCFG/EUR	https://pro.coinbase.com/trade/WCFG-EUR	EUR	4	https://pro.coinbase.com/trade/WCFG-EUR	0	8 mins atrás
5.48E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1726963330	CFG/BTC	https://gate.io/trade/CFG_BTC	BTC	5	https://gate.io/trade/CFG_BTC	0	8 mins atrás
0.3487	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726963330	CFG/USDT	https://gate.io/trade/CFG_USDT	USDT	6	https://gate.io/trade/CFG_USDT	0	8 mins atrás
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726963322	WCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	7	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	8 mins atrás
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726963322	wCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	8	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	8 mins atrás
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		wCFG/USDT	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	USDT	9	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	-
0.24719	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1726877011	WCFG/USD	https://gemini.com/?symbol=WCFGUSD	USD	10	https://gemini.com/?symbol=WCFGUSD	0	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.351	-0.005	-1.4245014245	0.324	0.365	158557.42	CX
4	0.378	-0.032	-8.46560846561	0.313	0.41	168491.938571	CX
12	0.512	-0.166	-32.421875	0.24719	0.57	154427.329524	CX
26	0.765	-0.419	-54.7712418301	0.24719	1.2	291004.286087	CX
52	0.287	0.059	20.5574912892	0.24719	1.2	316496.927636	CX
156	1.83226943	-1.48626943	-81.1163143185	0.137	2.61	400628.660227	CX
260	1.83226943	-1.48626943	-81.1163143185	0.137	2.61	400628.660227	CX

Centrifuge bridges assets like invoices, real estate, and royalties to DeFi.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	0.347	-0.004	-1.14	0.351	0.356	0.344	119733
1726876200	0.351	0.001	0.29	0.351	0.361	0.347	76856
1726789800	0.35	0.014	4.17	0.337	0.365	0.328	559680
1726703400	0.336	-0.001	-0.30	0.337	0.347	0.329	145746
1726617000	0.337	0.008	2.43	0.329	0.348	0.327	90795
1726530600	0.329	-0.008	-2.37	0.337	0.337	0.324	103909
1726444200	0.337	-0.014	-3.99	0.351	0.355	0.335	78649
1726357800	0.351	-0.005	-1.40	0.351	0.354	0.345	54263
1726271400	0.356	-0.001	-0.28	0.355	0.373	0.349	119983
1726185000	0.357	0.007	2.00	0.35	0.376	0.347	405904
1726098600	0.35	0.009	2.64	0.341	0.353	0.325	213126
1726012200	0.341	0.01	3.02	0.333	0.35	0.33	199521
1725925800	0.331	0.007	2.16	0.325	0.344	0.323	119899
1725839400	0.324	0.001	0.31	0.321	0.328	0.319	20344
1725753000	0.323	0.008	2.54	0.315	0.335	0.314	147847
1725666600	0.315	-0.01	-3.08	0.325	0.332	0.313	61928
1725580200	0.325	-0.009	-2.69	0.334	0.336	0.322	54586
1725493800	0.334	0.003	0.91	0.331	0.345	0.326	154831
1725407400	0.331	-0.029	-8.06	0.358	0.358	0.331	129493
1725321000	0.36	-0.002	-0.55	0.363	0.364	0.344	204088
1725234600	0.362	0.027	8.06	0.336	0.407	0.331	797700
1725148200	0.335	-0.002	-0.59	0.337	0.341	0.335	17484
1725061800	0.337	-0.002	-0.59	0.34	0.344	0.331	89653
1724975400	0.339	0.008	2.42	0.331	0.35	0.331	144518
1724889000	0.331	-0.012	-3.50	0.343	0.348	0.323	159438
1724802600	0.343	-0.045	-11.60	0.388	0.393	0.341	166109
1724716200	0.388	-0.009	-2.27	0.397	0.41	0.385	141224
1724629800	0.397	0.012	3.12	0.386	0.41	0.37	198986
1724543400	0.385	0.006	1.58	0.378	0.389	0.372	61202
1724457000	0.379	0.033	9.54	0.346	0.379	0.343	122820
1724370600	0.346	0.003	0.87	0.339	0.35	0.339	148713
1724284200	0.343	0.002	0.59	0.341	0.348	0.336	81094
1724197800	0.341	0.01	3.02	0.331	0.342	0.331	144358
1724111400	0.331	-0.007	-2.07	0.337	0.338	0.326	95897
1724025000	0.338	0.009	2.74	0.331	0.341	0.323	109408
1723938600	0.329	0.006	1.86	0.323	0.33	0.322	42883
1723852200	0.323	-0.007	-2.12	0.33	0.338	0.322	108406
1723765800	0.33	-0.005	-1.49	0.335	0.344	0.329	69993
1723679400	0.335	0.001	0.30	0.334	0.384	0.328	382839
1723593000	0.334	-0.002	-0.60	0.335	0.342	0.329	142237
1723506600	0.336	-0.005	-1.47	0.341	0.344	0.331	55430
1723420200	0.341	-0.009	-2.57	0.35	0.351	0.341	53647
1723333800	0.35	0	0.00	0.35	0.352	0.344	55374
1723247400	0.35	-0.009	-2.51	0.359	0.368	0.328	167129
1723161000	0.359	0.023	6.85	0.336	0.36	0.334	72192
1723074600	0.336	-0.015	-4.27	0.35	0.353	0.335	69509
1722988200	0.351	0.036	11.43	0.315	0.366	0.314	370895
1722901800	0.315	-0.054	-14.63	0.497	0.497	0.24719	378935
1722815400	0.369	-0.022	-5.63	0.39	0.392	0.358	106042
1722729000	0.391	-0.03	-7.13	0.42	0.42	0.39	87120
1722642600	0.421	-0.028	-6.24	0.449	0.45	0.42	86306
1722556200	0.449	-0.026	-5.47	0.475	0.48	0.434	151954
1722469800	0.475	0.037	8.45	0.438	0.564	0.436	784360
1722383400	0.438	-0.016	-3.52	0.455	0.455	0.433	81036
1722297000	0.454	-0.011	-2.37	0.471	0.472	0.449	69222
1722210600	0.465	-0.008	-1.69	0.469	0.476	0.464	41015
1722124200	0.473	-0.013	-2.67	0.485	0.486	0.467	69752
1722037800	0.486	0.012	2.53	0.474	0.495	0.473	71449
1721951400	0.474	-0.018	-3.66	0.491	0.491	0.46	80841
1721865000	0.492	0.002	0.41	0.49	0.511	0.479	184884
1721778600	0.49	-0.008	-1.61	0.498	0.503	0.48	49644
1721692200	0.498	-0.018	-3.49	0.517	0.522	0.49	96409
1721605800	0.516	-0.006	-1.15	0.522	0.527	0.51	39879
1721519400	0.522	0.009	1.75	0.514	0.528	0.512	118481
1721433000	0.513	0.022	4.48	0.49	0.524	0.49	102712
1721346600	0.491	-0.018	-3.54	0.507	0.509	0.48	157845
1721260200	0.509	-0.016	-3.05	0.521	0.528	0.509	79812
1721173800	0.525	-0.009	-1.69	0.535	0.554	0.512	170703
1721087400	0.534	0.03	5.95	0.504	0.534	0.504	83353
1721001000	0.504	0.008	1.61	0.497	0.506	0.496	49994
1720914600	0.496	0.009	1.85	0.487	0.499	0.483	83836
1720828200	0.487	0.011	2.31	0.475	0.489	0.467	91263
1720741800	0.476	-0.012	-2.46	0.482	0.57	0.47	578019
1720655400	0.488	0.054	12.44	0.434	0.489	0.434	133338
1720569000	0.434	0.013	3.09	0.423	0.453	0.421	114469
1720482600	0.421	-0.006	-1.41	0.42	0.438	0.403	81519
1720396200	0.427	-0.012	-2.73	0.439	0.448	0.419	106081
1720309800	0.439	0.034	8.40	0.405	0.465	0.393	113401
1720223400	0.405	-0.02	-4.71	0.42	0.42	0.385	406918
1720137000	0.425	-0.011	-2.52	0.439	0.445	0.416	161706
1720050600	0.436	-0.051	-10.47	0.487	0.488	0.415	391384
1719964200	0.487	-0.01	-2.01	0.497	0.499	0.481	76139
1719877800	0.497	-0.012	-2.36	0.502	0.527	0.24719	185712
1719791400	0.509	0.021	4.30	0.496	0.51	0.486	59990
1719705000	0.488	-0.023	-4.50	0.512	0.517	0.487	235747
1719618600	0.511	0.009	1.79	0.502	0.527	0.491	135134
1719532200	0.502	0.002	0.40	0.5	0.507	0.492	77805
1719445800	0.5	-0.008	-1.57	0.509	0.565	0.482	1056890
1719359400	0.508	0.049	10.68	0.466	0.532	0.464	401085
1719273000	0.459	-0.009	-1.92	0.469	0.478	0.445	227051
1719186600	0.468	-0.034	-6.77	0.509	0.535	0.468	161923
1719100200	0.502	0.044	9.61	0.46	0.544	0.458	264738