Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 524221 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 585766 | 0.005 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 277037 | 0.00508765 | CS |
| 26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 236158 | 0.00507788 | CS |
| 52 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 190105 | 0.0067927 | CS |
| 156 | -0.035 | -87.5 | 0.04 | 0.045 | 0.005 | 548969 | 0.02086376 | CS |
| 260 | -0.035 | -87.5 | 0.04 | 0.095 | 0.005 | 558560 | 0.03369159 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736805900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 160000 |
| 1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2331000 |
| 1736460300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 233000 |
| 1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5103 |
| 1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12000 |
| 1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 441433 |
| 1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 205000 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 140000 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 70369 |
| 1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 43000 |
| 1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 713000 |
| 1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 165000 |
| 1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 808000 |
| 1734559500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4714125 |
| 1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25000 |
| 1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 95000 |
| 1734041100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 47900 |
| 1733954700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 33000 |
| 1733868300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 112568 |
| 1733781900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 62034 |
| 1733522700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 19291 |
| 1733436300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 325977 |
| 1733349900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1733263500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733177100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 299500 |
| 1732917900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120 |
| 1732831500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732745100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 2000 |
| 1732658700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 968310 |
| 1732572300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 138485 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 30000 |
| 1732226700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5314 |
| 1732140300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 34000 |
| 1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2020260 |
| 1731967500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50600 |
| 1731708300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 131000 |
| 1731621900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1731535500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731449100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 77000 |
| 1731362700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 157000 |
| 1731103500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 314000 |
| 1731017100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5501 |
| 1730930700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730844300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 43000 |
| 1730757900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730495100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4500 |
| 1730408700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1730322300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 8238 |
| 1730235900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10507 |
| 1730149500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729890300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729803900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 536000 |
| 1729717500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1729631100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 229000 |
| 1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729199100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2004 |
| 1729112700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1729026300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1979500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
