Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 0 | 0 | CS |
| 4 | -0.03 | -42.8571428571 | 0.07 | 0.07 | 0.02 | 12842 | 0.04086063 | CS |
| 12 | -0.035 | -46.6666666667 | 0.075 | 0.075 | 0.02 | 11863 | 0.05270694 | CS |
| 26 | -0.05 | -55.5555555556 | 0.09 | 0.09 | 0.02 | 21257 | 0.0636426 | CS |
| 52 | -0.185 | -82.2222222222 | 0.225 | 0.26 | 0.02 | 28305 | 0.14889799 | CS |
| 156 | -0.11 | -73.3333333333 | 0.15 | 0.42 | 0.02 | 63227 | 0.2403365 | CS |
| 260 | -0.11 | -73.3333333333 | 0.15 | 0.42 | 0.02 | 63227 | 0.2403365 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745528700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745442300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745355900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745269500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744923900 | 0.04 | -0.01 | -20.00 | 0.02 | 0.045 | 0.02 | 223006 |
| 1744837500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744751100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744664700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744405500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744319100 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 21000 |
| 1744232700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744146300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744059900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743800700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743714300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743627900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743541500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743455100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743195900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743109500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743023100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742936700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 40422 |
| 1742850300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1742591100 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.05 | 65000 |
| 1742504700 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 25000 |
| 1742418300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742331900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742245500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741986300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741899900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 44480 |
| 1741813500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741727100 | 0.07 | 0 | 0.00 | 0.05 | 0.07 | 0.05 | 11000 |
| 1741640700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741385100 | 0.07 | 0.03 | 75.00 | 0.07 | 0.07 | 0.07 | 76310 |
| 1741298700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741125900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42000 |
| 1741039500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 43000 |
| 1740780300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740693900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740607500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 70000 |
| 1740521100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 15000 |
| 1740434700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740175500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740089100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740002700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739916300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739570700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739484300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739397900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739311500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739225100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738965900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738879500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8333 |
| 1738793100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738706700 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1738620300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738361100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738274700 | 0.075 | 0.02 | 36.36 | 0.075 | 0.075 | 0.075 | 8000 |
| 1738188300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 50370 |
| 1738101900 | 0.055 | -0.005 | -8.33 | 0.08 | 0.08 | 0.055 | 110491 |
| 1738015500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 81 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
