Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 0 | 0 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 14481 | 0.01231154 | CS |
| 12 | -0.02 | -57.1428571429 | 0.035 | 0.09 | 0.01 | 105432 | 0.02267706 | CS |
| 26 | -0.06 | -80 | 0.075 | 0.105 | 0.01 | 66823 | 0.03450915 | CS |
| 52 | -0.105 | -87.5 | 0.12 | 0.2 | 0.01 | 54039 | 0.06713847 | CS |
| 156 | -0.235 | -94 | 0.25 | 0.25 | 0.01 | 52541 | 0.08791841 | CS |
| 260 | -0.035 | -70 | 0.05 | 0.42 | 0.01 | 57234 | 0.14777119 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733954700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733868300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733781900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 115387 |
| 1733349900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5117 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2000 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 138002 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 151 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732745100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100000 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 74709 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 224000 |
| 1732313100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11005 |
| 1732226700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9083 |
| 1732140300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 86000 |
| 1732053900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 163834 |
| 1731967500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 108 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 244020 |
| 1731621900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8031 |
| 1731535500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 157162 |
| 1731449100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 963274 |
| 1731362700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 124278 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 41 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3510 |
| 1730844300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 9129 |
| 1730757900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 265500 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 951658 |
| 1730408700 | 0.02 | -0.015 | -42.86 | 0.04 | 0.04 | 0.02 | 1277705 |
| 1730322300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 39200 |
| 1730235900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 9000 |
| 1730149500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 224292 |
| 1729890300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 32729 |
| 1729803900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 69190 |
| 1729717500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729631100 | 0.055 | -0.015 | -21.43 | 0.075 | 0.075 | 0.05 | 43250 |
| 1729544700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.09 | 0.07 | 166195 |
| 1729285500 | 0.06 | 0.02 | 50.00 | 0.04 | 0.06 | 0.035 | 196334 |
| 1729199100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21007 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26000 |
| 1729026300 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 9532 |
| 1728680700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3 |
| 1728594300 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 109004 |
| 1728507900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 52100 |
| 1728421500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 68051 |
| 1728335100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728075900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 10000 |
| 1727989500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12200 |
| 1727903100 | 0.035 | -0.01 | -22.22 | 0.05 | 0.05 | 0.035 | 194085 |
| 1727816700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 315 |
| 1727730300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727471100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 7500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
