ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Trojan Gold Inc

Trojan Gold Inc (TGII)

0,025
0,00
(0,00%)
Fechado 10 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0166.66666666670.0150.0350.012328000.02177835CS
40.0151500.010.0350.01583500.02176093CS
120.005250.020.0350.005412050.01728637CS
26-0.025-500.050.050.005333180.02205011CS
52000.0250.060.005200720.02722901CS
156-0.425-94.44444444440.451.20.005121700.04997516CS
260-0.225-900.251.20.005117820.05000236CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389659000.02500.000.0250.0350.025324548
17388795000.0250.015150.000.0150.0350.015914000
17387931000.01-0.005-33.330.010.010.01250000
17387067000.01500.000.0150.0150.0150
17386203000.01500.000.0150.0150.0150
17383611000.01500.000.0150.0150.0150
17382747000.01500.000.0150.0150.0150
17381883000.01500.000.0150.0150.0150
17381019000.01500.000.0150.0150.0150
17380155000.01500.000.0150.0150.0151000
17377563000.01500.000.0150.0150.0150
17376699000.01500.000.0150.0150.0150
17375835000.01500.000.0150.0150.0150
17374971000.01500.000.0150.0150.0150
17374107000.01500.000.0150.0150.0151000
17371515000.01500.000.0150.0150.0150
17370651000.01500.000.0150.0150.0150
17369787000.01500.000.0150.0150.0150
17368923000.01500.000.0150.0150.0150
17368059000.0150.00550.000.0150.0150.0151000
17365467000.0100.000.010.010.010
17364603000.0100.000.010.010.010
17363739000.01-0.005-33.330.010.010.01100000
17362875000.01500.000.0150.0150.0155000
17362011000.0150.01200.000.0150.0150.01520200
17359419000.00500.000.0050.0050.0050
17358555000.00500.000.0050.0050.0050
17356827000.00500.000.0050.0050.0050
17355963000.00500.000.0050.0050.0050
17353371000.00500.000.0050.0050.0050
17350779000.00500.000.0050.0050.0050
17349915000.00500.000.0050.0050.0050
17347323000.00500.000.0050.0050.0050
17346459000.00500.000.0050.0050.0050
17345595000.00500.000.0050.0050.0050
17344731000.00500.000.0050.0050.0050
17343867000.00500.000.0050.0050.0050
17341275000.00500.000.0050.0050.0050
17340411000.005-0.005-50.000.0050.0050.0052500
17339547000.0100.000.010.010.010
17338683000.01-0.005-33.330.010.010.01400000
17337819000.015-0.005-25.000.010.0150.01420000
17335227000.0200.000.020.020.020
17334363000.020.00533.330.020.020.021000
17333499000.01500.000.0150.0150.0150
17332635000.01500.000.0150.0150.0150
17331771000.01500.000.0150.0150.0150
17329179000.01500.000.0150.0150.0150
17328315000.01500.000.0150.0150.0150
17327451000.01500.000.0150.0150.0150
17326587000.01500.000.0150.0150.0150
17325723000.01500.000.0150.0150.0150
17323131000.015-0.005-25.000.0150.0150.015233000
17322267000.0200.000.020.020.020
17321403000.0200.000.020.020.020
17320539000.0200.000.020.020.020
17319675000.0200.000.020.020.020
17317083000.0200.000.020.020.020
17316219000.0200.000.020.020.0221500
17315355000.02-0.005-20.000.020.020.0215015
17314491000.0250.00525.000.0250.0250.0251000
17313627000.0200.000.020.020.020

Seu Histórico Recente

Delayed Upgrade Clock