Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -14.7058823529 | 0.34 | 0.34 | 0.29 | 1975 | 0.33113924 | CS |
| 4 | -0.01 | -3.33333333333 | 0.3 | 0.375 | 0.26 | 3455 | 0.31444531 | CS |
| 12 | -0.08 | -21.6216216216 | 0.37 | 0.39 | 0.205 | 3989 | 0.29004405 | CS |
| 26 | 0 | 0 | 0.29 | 0.39 | 0.205 | 4466 | 0.2845933 | CS |
| 52 | -0.36 | -55.3846153846 | 0.65 | 0.75 | 0.205 | 41283 | 0.49839461 | CS |
| 156 | -3.26 | -91.8309859155 | 3.55 | 6.5 | 0.205 | 128634 | 3.21958673 | CS |
| 260 | -2.71 | -90.3333333333 | 3 | 10.8 | 0.205 | 118971 | 3.62233366 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747947900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1747861500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1747775100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1747429500 | 0.29 | -0.05 | -14.71 | 0.29 | 0.29 | 0.29 | 1400 |
| 1747343100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 6500 |
| 1747256700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1747170300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1747083900 | 0.34 | 0.05 | 17.24 | 0.34 | 0.34 | 0.34 | 2200 |
| 1746824700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 505 |
| 1746738300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1746651900 | 0.29 | -0.075 | -20.55 | 0.29 | 0.29 | 0.29 | 500 |
| 1746565500 | 0.365 | 0.06 | 19.67 | 0.3 | 0.375 | 0.3 | 22000 |
| 1746479100 | 0.305 | 0.045 | 17.31 | 0.305 | 0.305 | 0.305 | 3514 |
| 1746219900 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 18500 |
| 1746133500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 110 |
| 1746047100 | 0.26 | -0.04 | -13.33 | 0.26 | 0.26 | 0.26 | 820 |
| 1745960700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1745874300 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 1000 |
| 1745615100 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.29 | 4600 |
| 1745528700 | 0.3 | 0.025 | 9.09 | 0.3 | 0.3 | 0.3 | 4000 |
| 1745442300 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 3440 |
| 1745355900 | 0.265 | -0.035 | -11.67 | 0.265 | 0.265 | 0.265 | 1501 |
| 1745269500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744923900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744837500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744751100 | 0.3 | 0.035 | 13.21 | 0.3 | 0.3 | 0.3 | 1620 |
| 1744664700 | 0.265 | -0.07 | -20.90 | 0.335 | 0.335 | 0.265 | 1903 |
| 1744405500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1744319100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 25 |
| 1744232700 | 0.335 | 0.07 | 26.42 | 0.335 | 0.335 | 0.335 | 1323 |
| 1744146300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1744059900 | 0.265 | -0.02 | -7.02 | 0.28 | 0.28 | 0.26 | 4010 |
| 1743800700 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 867 |
| 1743714300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743627900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743541500 | 0.3 | -0.09 | -23.08 | 0.29 | 0.3 | 0.29 | 2000 |
| 1743455100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1743195900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1743109500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1743023100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 5 |
| 1742936700 | 0.39 | 0.06 | 18.18 | 0.365 | 0.39 | 0.365 | 6200 |
| 1742850300 | 0.33 | 0.03 | 10.00 | 0.385 | 0.385 | 0.33 | 2309 |
| 1742591100 | 0.3 | -0.04 | -11.76 | 0.29 | 0.3 | 0.29 | 2560 |
| 1742504700 | 0.34 | 0.05 | 17.24 | 0.3 | 0.34 | 0.3 | 13000 |
| 1742418300 | 0.29 | 0.02 | 7.41 | 0.295 | 0.295 | 0.28 | 4500 |
| 1742331900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 20 |
| 1742245500 | 0.27 | 0.01 | 3.85 | 0.275 | 0.275 | 0.27 | 16202 |
| 1741986300 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 20103 |
| 1741899900 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 500 |
| 1741813500 | 0.25 | -0.05 | -16.67 | 0.275 | 0.275 | 0.2049999 | 58500 |
| 1741727100 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.295 | 5995 |
| 1741640700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 36 |
| 1741385100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1741298700 | 0.305 | -0.07 | -18.67 | 0.3 | 0.305 | 0.3 | 3600 |
| 1741212300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1741125900 | 0.375 | 0.105 | 38.89 | 0.375 | 0.375 | 0.375 | 1151 |
| 1741039500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1740780300 | 0.27 | -0.055 | -16.92 | 0.275 | 0.275 | 0.27 | 5000 |
| 1740693900 | 0.325 | -0.055 | -14.47 | 0.37 | 0.37 | 0.275 | 9330 |
| 1740607500 | 0.38 | 0.085 | 28.81 | 0.38 | 0.38 | 0.38 | 2361 |
| 1740521100 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.29 | 6100 |
| 1740434700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 210 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
