Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.035 | 901066 | 0.04064849 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.055 | 0.035 | 439779 | 0.04270219 | CS |
| 12 | 0 | 0 | 0.04 | 0.065 | 0.03 | 465738 | 0.04401932 | CS |
| 26 | -0.01 | -20 | 0.05 | 0.065 | 0.03 | 353473 | 0.04342733 | CS |
| 52 | -0.02 | -33.3333333333 | 0.06 | 0.075 | 0.03 | 320546 | 0.0501499 | CS |
| 156 | -0.115 | -74.1935483871 | 0.155 | 0.17 | 0.03 | 371969 | 0.08880139 | CS |
| 260 | -0.21 | -84 | 0.25 | 0.7 | 0.03 | 1197183 | 0.24840644 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 298878 |
| 1734991500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 719663 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 3526691 |
| 1734645900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 83585 |
| 1734559500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 135328 |
| 1734473100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 40063 |
| 1734386700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 63550 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 402146 |
| 1734041100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 839416 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 72816 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 39162 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 126777 |
| 1733522700 | 0.045 | -0.005 | -10.00 | 0.04 | 0.05 | 0.04 | 175075 |
| 1733436300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 491525 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 210660 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 624672 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 387655 |
| 1732917900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 100780 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 46870 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 39950 |
| 1732658700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 669202 |
| 1732572300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 42611 |
| 1732313100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 144000 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 274736 |
| 1732140300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 108500 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 53101 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 220713 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 927245 |
| 1731621900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 678402 |
| 1731535500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 354628 |
| 1731449100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 569691 |
| 1731362700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.045 | 407042 |
| 1731103500 | 0.06 | 0.005 | 9.09 | 0.05 | 0.065 | 0.05 | 1534043 |
| 1731017100 | 0.055 | 0.005 | 10.00 | 0.045 | 0.06 | 0.045 | 1594675 |
| 1730930700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 1171501 |
| 1730844300 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 4921373 |
| 1730757900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 229000 |
| 1730495100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 379335 |
| 1730408700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 99300 |
| 1730322300 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1207525 |
| 1730235900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 547326 |
| 1730149500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 134896 |
| 1729890300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 79245 |
| 1729803900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 280017 |
| 1729717500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 37735 |
| 1729631100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 96125 |
| 1729544700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 220399 |
| 1729285500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 176444 |
| 1729199100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 667350 |
| 1729112700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 191874 |
| 1729026300 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 145429 |
| 1728680700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 58000 |
| 1728594300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 120279 |
| 1728507900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 40152 |
| 1728421500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 274557 |
| 1728335100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 86191 |
| 1728075900 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 129015 |
| 1727989500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 226748 |
| 1727903100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 146207 |
| 1727816700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 107529 |
| 1727730300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 66512 |
| 1727471100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 127570 |
| 1727384700 | 0.04 | -0.0025 | -5.88 | 0.045 | 0.045 | 0.04 | 1242187 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
