Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 359494 | 0.0462696 | CS |
| 4 | 0 | 0 | 0.045 | 0.055 | 0.04 | 435390 | 0.04516847 | CS |
| 12 | 0.01 | 28.5714285714 | 0.035 | 0.065 | 0.03 | 543464 | 0.04587174 | CS |
| 26 | -0.005 | -10 | 0.05 | 0.065 | 0.03 | 401856 | 0.04337568 | CS |
| 52 | -0.015 | -25 | 0.06 | 0.07 | 0.03 | 323408 | 0.04868936 | CS |
| 156 | -0.105 | -70 | 0.15 | 0.17 | 0.03 | 369827 | 0.08563604 | CS |
| 260 | -0.205 | -82 | 0.25 | 0.7 | 0.03 | 1219123 | 0.24736353 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 74521 |
| 1737669900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1027102 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 205926 |
| 1737497100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7072 |
| 1737410700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 100956 |
| 1737151500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 456412 |
| 1737065100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 631652 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 150537 |
| 1736892300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 250117 |
| 1736805900 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 121512 |
| 1736546700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 85206 |
| 1736460300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 17791 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 175704 |
| 1736287500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 406176 |
| 1736201100 | 0.04 | -0.01 | -20.00 | 0.05 | 0.055 | 0.04 | 1204416 |
| 1735941900 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 1553218 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 200131 |
| 1735682700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 508710 |
| 1735596300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 581165 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 588604 |
| 1735077900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 298878 |
| 1734991500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 719663 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 3526691 |
| 1734645900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 83585 |
| 1734559500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 135328 |
| 1734473100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 40063 |
| 1734386700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 63550 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 402146 |
| 1734041100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 839416 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 72816 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 39162 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 126777 |
| 1733522700 | 0.045 | -0.005 | -10.00 | 0.04 | 0.05 | 0.04 | 175075 |
| 1733436300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 491525 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 210660 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 624672 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 387655 |
| 1732917900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 100780 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 46870 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 39950 |
| 1732658700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 669202 |
| 1732572300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 42611 |
| 1732313100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 144000 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 274736 |
| 1732140300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 108500 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 53101 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 220713 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 927245 |
| 1731621900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 678402 |
| 1731535500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 354628 |
| 1731449100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 569691 |
| 1731362700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.045 | 407042 |
| 1731103500 | 0.06 | 0.005 | 9.09 | 0.05 | 0.065 | 0.05 | 1534043 |
| 1731017100 | 0.055 | 0.005 | 10.00 | 0.045 | 0.06 | 0.045 | 1594675 |
| 1730930700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 1171501 |
| 1730844300 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 4921373 |
| 1730757900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 229000 |
| 1730495100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 379335 |
| 1730408700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 99300 |
| 1730322300 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1207525 |
| 1730235900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 547326 |
| 1730149500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 134896 |
| 1729890300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 79245 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
