Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 69.535 | 0.32 | 0.46 | 69.17 | 69.825 | 68.435 | -1774967296 |
| 1734652620 | 69.215 | -0.24 | -0.34 | 69.46 | 70.57 | 69.1 | -274967296 |
| 1734566220 | 69.45 | -0.33 | -0.47 | 69.785 | 70.805 | 69.4 | 349320000000 |
| 1734479820 | 69.78 | -0.46 | -0.65 | 70.245 | 70.565 | 68.835 | 333805032704 |
| 1734393420 | 70.24 | -0.48 | -0.67 | 70.72 | 70.785 | 70.025 | 45010000000 |
| 1734127200 | 70.715 | 1.08 | 1.54 | 69.64 | 71.03 | 69.605 | -244967296 |
| 1734047760 | 69.64 | -0.39 | -0.56 | 70.025 | 70.38 | 68.835 | 100000000 |
| 1733961420 | 70.03 | 1.77 | 2.59 | 68.28 | 70.22 | 68.265 | 42625032704 |
| 1733874960 | 68.265 | 0.29 | 0.43 | 67.97 | 68.82 | 67.545 | 7515032704 |
| 1733788620 | 67.975 | 0.95 | 1.42 | 67.175 | 68.685 | 67.015 | 9170000000 |
| 1733524200 | 67.025 | -1.22 | -1.78 | 68.25 | 68.3 | 66.84 | 16585032704 |
| 1733443020 | 68.24 | -0.36 | -0.52 | 68.57 | 68.95 | 67.83 | 5530000000 |
| 1733356620 | 68.595 | -1.24 | -1.78 | 69.85 | 70.315 | 68.325 | 15395032704 |
| 1733270220 | 69.835 | 1.83 | 2.69 | 68.035 | 70.045 | 67.805 | 26880000000 |
| 1733183820 | 68.005 | -0.04 | -0.06 | 68.19 | 68.985 | 67.6 | -1944967296 |
| 1732914660 | 68.045 | -0.7 | -1.02 | 68.745 | 69.57 | 67.805 | 8315032704 |
| 1732838220 | 68.745 | 0.06 | 0.08 | 68.685 | 69.19 | 68.175 | 4205032704 |
| 1732751820 | 68.69 | -0.14 | -0.20 | 68.8 | 69.275 | 68.085 | 14010000000 |
| 1732665420 | 68.825 | 0.25 | 0.36 | 68.565 | 70.21 | 67.985 | 9740000000 |
| 1732579020 | 68.58 | -2.55 | -3.58 | 71.215 | 71.27 | 68.57 | 5690000000 |
| 1732312740 | 71.13 | 1.01 | 1.44 | 70.095 | 71.46 | 69.265 | 15135032704 |
| 1732233420 | 70.12 | 1.08 | 1.56 | 69.03 | 70.365 | 68.86 | 520000000 |
| 1732147020 | 69.04 | -0.29 | -0.42 | 69.35 | 69.955 | 68.645 | 1050000000 |
| 1732060620 | 69.33 | 0.37 | 0.54 | 68.94 | 69.75 | 68.49 | 80000000 |
| 1731974220 | 68.96 | 2.05 | 3.07 | 66.73 | 69.37 | 66.66 | -324967296 |
| 1731707940 | 66.905 | -1.56 | -2.28 | 68.46 | 68.54 | 66.735 | 10400000000 |
| 1731628620 | 68.465 | 0.53 | 0.78 | 67.94 | 69.265 | 67.8 | -1794967296 |
| 1731542220 | 67.935 | -0.01 | -0.01 | 67.96 | 68.735 | 66.834999 | 5840000000 |
| 1731455820 | 67.94 | -0.17 | -0.25 | 68.14 | 69.015 | 67.685 | 300000000 |
| 1731369420 | 68.11 | -2.16 | -3.07 | 70.085 | 70.375 | 67.845 | 9550000000 |
| 1731103140 | 70.265 | -1.71 | -2.37 | 71.965 | 72.04 | 69.8 | -1094967296 |
| 1731023820 | 71.97 | 0.44 | 0.62 | 71.47 | 72.595 | 70.455 | 3735032704 |
| 1730937420 | 71.525 | -0.35 | -0.48 | 71.85 | 72.385 | 69.545 | 420000000 |
| 1730851020 | 71.87 | 0.6 | 0.84 | 71.26 | 72.43 | 71.08 | 99450000000 |
| 1730764620 | 71.27 | 2.08 | 3.01 | 70.335 | 71.605 | 70.165 | 46875032704 |
| 1730494740 | 69.19 | -1.22 | -1.73 | 70.44 | 71.26 | 69.17 | 5740000000 |
| 1730419020 | 70.405 | 1.58 | 2.30 | 68.83 | 70.625 | 68.16 | 4530000000 |
| 1730332620 | 68.825 | 1.48 | 2.19 | 67.34 | 69.035 | 67.2 | 7965032704 |
| 1730246220 | 67.35 | -0.47 | -0.69 | 67.84 | 68.41 | 66.625 | 2175032704 |
| 1730159820 | 67.82 | -3.8 | -5.31 | 68.72 | 68.8 | 66.855 | 3655032704 |
| 1729890000 | 71.62 | 1.22 | 1.73 | 70.49 | 71.87 | 69.93 | -1974967296 |
| 1729814220 | 70.405 | -0.77 | -1.07 | 71.19 | 72.3 | 69.74 | 910000000 |
| 1729727820 | 71.17 | -0.25 | -0.35 | 71.415 | 71.705 | 70.12 | 0 |
| 1729641420 | 71.42 | 1.43 | 2.04 | 69.96 | 72.08 | 69.355 | 350000000 |
| 1729555020 | 69.99 | 1.1 | 1.60 | 68.85 | 70.405 | 68.565 | 1150000000 |
| 1729285140 | 68.89 | -1.47 | -2.09 | 70.335 | 70.74 | 68.225 | -1004967296 |
| 1729209360 | 70.36 | 0.13 | 0.19 | 70.275 | 70.62 | 68.97 | 1860000000 |
| 1729123020 | 70.23 | -0.35 | -0.49 | 70.525 | 70.795 | 69.22 | 1000000000 |
| 1729036620 | 70.575 | -0.62 | -0.87 | 71.17 | 71.75 | 69.32 | 1420000000 |
| 1728950220 | 71.195 | -3.81 | -5.07 | 73.675 | 74.32 | 70.97 | 10000000 |
| 1728680340 | 75 | -0.21 | -0.27 | 75.235 | 75.525 | 74.08 | 100000000 |
| 1728604620 | 75.205 | 2.22 | 3.05 | 72.975 | 75.725 | 72.96 | 1160000000 |
| 1728518220 | 72.98 | -0.58 | -0.78 | 73.525 | 74.07 | 71.25 | 10000000 |
| 1728431820 | 73.555 | -3.31 | -4.31 | 76.85 | 77 | 72.38 | 960000000 |
| 1728345420 | 76.865 | 2.72 | 3.67 | 73.43 | 78.03 | 73.43 | 1590000000 |
| 1728085320 | 74.145 | 0.5 | 0.68 | 73.61 | 75.22 | 73.24 | 1700000000 |
| 1727999820 | 73.645 | 2.99 | 4.22 | 70.675 | 73.84 | 70.36 | 110000000 |
| 1727913420 | 70.66 | 0.04 | 0.06 | 70.65 | 72.275 | 69.71 | -1624967296 |
| 1727827020 | 70.62 | 2.46 | 3.60 | 68.215 | 71.73 | 66.215 | 3025032704 |
| 1727740620 | 68.165 | -0.34 | -0.50 | 68.165 | 69.165 | 67.44 | 1850000000 |
| 1727470740 | 68.505 | 1.29 | 1.92 | 67.24 | 68.525 | 66.965 | -2124967296 |
| 1727395020 | 67.215 | -2.27 | -3.26 | 69.495 | 69.9 | 66.864999 | -64967296 |
| 1727308620 | 69.48 | -2 | -2.80 | 71.47 | 71.62 | 69.17 | -1334967296 |
| 1727222220 | 71.48 | 0.95 | 1.34 | 70.515 | 72.285 | 70.35 | 1310000000 |
| 1727135820 | 70.535 | -0.7 | -0.98 | 71.005 | 71.715 | 69.41 | 10000000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
