Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 0.48319985683 | 223.51 | 227.53 | 222.64 | 0 | 0 | IX |
| 4 | 3.35 | 1.51419273187 | 221.24 | 227.53 | 214.51 | 0 | 0 | IX |
| 12 | 2.23 | 1.00287821551 | 222.36 | 227.53 | 205.7 | 0 | 0 | IX |
| 26 | -14.8 | -6.18238021638 | 239.39 | 246.3 | 205.7 | 0 | 0 | IX |
| 52 | 14.46 | 6.88145433779 | 210.13 | 246.3 | 199.71 | 0 | 0 | IX |
| 156 | -4.7 | -2.04980592263 | 229.29 | 252.51 | 194.9 | 0 | 0 | IX |
| 260 | 53.38 | 31.1780853922 | 171.21 | 252.51 | 125.04 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 224.59 | 0.24 | 0.11 | 224.59 | 224.59 | 224.59 | 0 |
| 1727195400 | 224.35 | 1.71 | 0.77 | 224.35 | 224.35 | 224.35 | 0 |
| 1727109000 | 222.64 | -1.75 | -0.78 | 222.64 | 222.64 | 222.64 | 0 |
| 1726849800 | 224.39 | -3.14 | -1.38 | 224.39 | 224.39 | 224.39 | 0 |
| 1726763400 | 227.53 | 4.02 | 1.80 | 227.53 | 227.53 | 227.53 | 0 |
| 1726677000 | 223.51 | 1.86 | 0.84 | 223.51 | 223.51 | 223.51 | 0 |
| 1726590600 | 221.65 | 3.37 | 1.54 | 221.65 | 221.65 | 221.65 | 0 |
| 1726504200 | 218.28 | -0.84 | -0.38 | 218.28 | 218.28 | 218.28 | 0 |
| 1726245000 | 219.12 | 3.49 | 1.62 | 219.12 | 219.12 | 219.12 | 0 |
| 1726158600 | 215.63 | -0.17 | -0.08 | 215.63 | 215.63 | 215.63 | 0 |
| 1726072200 | 215.8 | 1.29 | 0.60 | 215.8 | 215.8 | 215.8 | 0 |
| 1725985800 | 214.51 | -3.41 | -1.56 | 214.51 | 214.51 | 214.51 | 0 |
| 1725899400 | 217.92 | 1.32 | 0.61 | 217.92 | 217.92 | 217.92 | 0 |
| 1725640200 | 216.6 | -3.69 | -1.68 | 216.6 | 216.6 | 216.6 | 0 |
| 1725553800 | 220.29 | 0.26 | 0.12 | 220.29 | 220.29 | 220.29 | 0 |
| 1725467400 | 220.03 | 0.1 | 0.05 | 220.03 | 220.03 | 220.03 | 0 |
| 1725381000 | 219.93 | -2.77 | -1.24 | 219.93 | 219.93 | 219.93 | 0 |
| 1725294600 | 222.7 | -1.16 | -0.52 | 222.7 | 222.7 | 222.7 | 0 |
| 1725035400 | 223.86 | 0.67 | 0.30 | 223.86 | 223.86 | 223.86 | 0 |
| 1724949000 | 223.19 | 1.95 | 0.88 | 223.19 | 223.19 | 223.19 | 0 |
| 1724862600 | 221.24 | 1.99 | 0.91 | 221.24 | 221.24 | 221.24 | 0 |
| 1724776200 | 219.25 | 0.38 | 0.17 | 219.25 | 219.25 | 219.25 | 0 |
| 1724689800 | 218.87 | 0.01 | 0.00 | 218.87 | 218.87 | 218.87 | 0 |
| 1724430600 | 218.86 | 1.89 | 0.87 | 218.86 | 218.86 | 218.86 | 0 |
| 1724344200 | 216.97 | 0.29 | 0.13 | 216.97 | 216.97 | 216.97 | 0 |
| 1724257800 | 216.68 | 2.66 | 1.24 | 216.68 | 216.68 | 216.68 | 0 |
| 1724171400 | 214.02 | 0.04 | 0.02 | 214.02 | 214.02 | 214.02 | 0 |
| 1724085000 | 213.98 | 1.03 | 0.48 | 213.98 | 213.98 | 213.98 | 0 |
| 1723825800 | 212.95 | 2.14 | 1.02 | 212.95 | 212.95 | 212.95 | 0 |
| 1723739400 | 210.81 | 3.32 | 1.60 | 210.81 | 210.81 | 210.81 | 0 |
| 1723653000 | 207.49 | -0.34 | -0.16 | 207.49 | 207.49 | 207.49 | 0 |
| 1723566600 | 207.83 | 0.28 | 0.13 | 207.83 | 207.83 | 207.83 | 0 |
| 1723480200 | 207.55 | -0.46 | -0.22 | 207.55 | 207.55 | 207.55 | 0 |
| 1723221000 | 208.01 | 0.32 | 0.15 | 208.01 | 208.01 | 208.01 | 0 |
| 1723134600 | 207.69 | -0.66 | -0.32 | 207.69 | 207.69 | 207.69 | 0 |
| 1723048200 | 208.35 | 2.65 | 1.29 | 208.35 | 208.35 | 208.35 | 0 |
| 1722961800 | 205.7 | -0.09 | -0.04 | 205.7 | 205.7 | 205.7 | 0 |
| 1722875400 | 205.79 | -4.26 | -2.03 | 205.79 | 205.79 | 205.79 | 0 |
| 1722616200 | 210.05 | -3.77 | -1.76 | 210.05 | 210.05 | 210.05 | 0 |
| 1722529800 | 213.82 | -2.47 | -1.14 | 213.82 | 213.82 | 213.82 | 0 |
| 1722443400 | 216.29 | 1 | 0.46 | 216.29 | 216.29 | 216.29 | 0 |
| 1722357000 | 215.29 | 0.75 | 0.35 | 215.29 | 215.29 | 215.29 | 0 |
| 1722270600 | 214.54 | -2.32 | -1.07 | 214.54 | 214.54 | 214.54 | 0 |
| 1722011400 | 216.86 | -2.58 | -1.18 | 216.86 | 216.86 | 216.86 | 0 |
| 1721925000 | 219.44 | -1 | -0.45 | 219.44 | 219.44 | 219.44 | 0 |
| 1721838600 | 220.44 | 0.49 | 0.22 | 220.44 | 220.44 | 220.44 | 0 |
| 1721752200 | 219.95 | -0.72 | -0.33 | 219.95 | 219.95 | 219.95 | 0 |
| 1721665800 | 220.67 | 2.79 | 1.28 | 220.67 | 220.67 | 220.67 | 0 |
| 1721406600 | 217.88 | -3.93 | -1.77 | 217.88 | 217.88 | 217.88 | 0 |
| 1721320200 | 221.81 | 0.68 | 0.31 | 221.81 | 221.81 | 221.81 | 0 |
| 1721233800 | 221.13 | 3.85 | 1.77 | 221.13 | 221.13 | 221.13 | 0 |
| 1721147400 | 217.28 | 0.27 | 0.12 | 217.28 | 217.28 | 217.28 | 0 |
| 1721061000 | 217.01 | -3.62 | -1.64 | 217.01 | 217.01 | 217.01 | 0 |
| 1720801800 | 220.63 | 1.67 | 0.76 | 220.63 | 220.63 | 220.63 | 0 |
| 1720715400 | 218.96 | 1.56 | 0.72 | 218.96 | 218.96 | 218.96 | 0 |
| 1720629000 | 217.4 | -1.8 | -0.82 | 217.4 | 217.4 | 217.4 | 0 |
| 1720542600 | 219.2 | -1.84 | -0.83 | 219.2 | 219.2 | 219.2 | 0 |
| 1720456200 | 221.04 | -1.19 | -0.54 | 221.04 | 221.04 | 221.04 | 0 |
| 1720197000 | 222.23 | -0.64 | -0.29 | 222.23 | 222.23 | 222.23 | 0 |
| 1720110600 | 222.87 | 0.51 | 0.23 | 222.87 | 222.87 | 222.87 | 0 |
| 1720024200 | 222.36 | 1.55 | 0.70 | 222.36 | 222.36 | 222.36 | 0 |
| 1719937800 | 220.81 | 1.08 | 0.49 | 220.81 | 220.81 | 220.81 | 0 |
| 1719851400 | 219.73 | -2.15 | -0.97 | 219.73 | 219.73 | 219.73 | 0 |
| 1719592200 | 221.88 | -0.65 | -0.29 | 221.88 | 221.88 | 221.88 | 0 |
| 1719505800 | 222.53 | 0.48 | 0.22 | 222.53 | 222.53 | 222.53 | 0 |
| 1719419400 | 222.05 | -2.9 | -1.29 | 222.05 | 222.05 | 222.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
