Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.98 | 2.41045498548 | 206.6 | 209.93 | 205.39 | 0 | 0 | IX |
| 4 | -3.36 | -1.56322694705 | 214.94 | 214.94 | 204.78 | 0 | 0 | IX |
| 12 | -13.11 | -5.83470559437 | 224.69 | 228.53 | 201.54 | 0 | 0 | IX |
| 26 | -8.79 | -3.98874619957 | 220.37 | 238.04 | 201.54 | 0 | 0 | IX |
| 52 | -23.14 | -9.85855487389 | 234.72 | 241.09 | 201.54 | 0 | 0 | IX |
| 156 | -115.62 | -35.3361858191 | 327.2 | 327.2 | 201.54 | 0 | 0 | IX |
| 260 | -68.02 | -24.3276108727 | 279.6 | 354.7 | 201.54 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 211.58 | 1.65 | 0.79 | 211.58 | 211.58 | 211.58 | 0 |
| 1736184600 | 209.93 | 4.54 | 2.21 | 209.93 | 209.93 | 209.93 | 0 |
| 1735925400 | 205.39 | -1.21 | -0.59 | 205.39 | 205.39 | 205.39 | 0 |
| 1735839000 | 206.6 | 0.38 | 0.18 | 206.6 | 206.6 | 206.6 | 0 |
| 1735579800 | 206.22 | -0.89 | -0.43 | 206.22 | 206.22 | 206.22 | 0 |
| 1735320600 | 207.11 | 2.13 | 1.04 | 207.11 | 207.11 | 207.11 | 0 |
| 1734975000 | 204.98 | 0.2 | 0.10 | 204.98 | 204.98 | 204.98 | 0 |
| 1734715800 | 204.78 | -0.7 | -0.34 | 204.78 | 204.78 | 204.78 | 0 |
| 1734629400 | 205.48 | -3.83 | -1.83 | 205.48 | 205.48 | 205.48 | 0 |
| 1734543000 | 209.31 | 0.04 | 0.02 | 209.31 | 209.31 | 209.31 | 0 |
| 1734456600 | 209.27 | -2.38 | -1.12 | 209.27 | 209.27 | 209.27 | 0 |
| 1734370200 | 211.65 | -0.23 | -0.11 | 211.65 | 211.65 | 211.65 | 0 |
| 1734111000 | 211.88 | -2.32 | -1.08 | 211.88 | 211.88 | 211.88 | 0 |
| 1734024600 | 214.2 | -0.28 | -0.13 | 214.2 | 214.2 | 214.2 | 0 |
| 1733938200 | 214.48 | -0.46 | -0.21 | 214.48 | 214.48 | 214.48 | 0 |
| 1733851800 | 214.94 | 3.5 | 1.66 | 214.94 | 214.94 | 214.94 | 0 |
| 1733765400 | 211.44 | 2.06 | 0.98 | 211.44 | 211.44 | 211.44 | 0 |
| 1733506200 | 209.38 | 0.59 | 0.28 | 209.38 | 209.38 | 209.38 | 0 |
| 1733419800 | 208.79 | 0.26 | 0.12 | 208.79 | 208.79 | 208.79 | 0 |
| 1733333400 | 208.53 | 0.4 | 0.19 | 208.53 | 208.53 | 208.53 | 0 |
| 1733247000 | 208.13 | 0.21 | 0.10 | 208.13 | 208.13 | 208.13 | 0 |
| 1733160600 | 207.92 | 1.32 | 0.64 | 207.92 | 207.92 | 207.92 | 0 |
| 1732901400 | 206.6 | 0.52 | 0.25 | 206.6 | 206.6 | 206.6 | 0 |
| 1732815000 | 206.08 | -0.46 | -0.22 | 206.08 | 206.08 | 206.08 | 0 |
| 1732728600 | 206.54 | 1.44 | 0.70 | 206.54 | 206.54 | 206.54 | 0 |
| 1732642200 | 205.1 | -3.31 | -1.59 | 205.1 | 205.1 | 205.1 | 0 |
| 1732555800 | 208.41 | 2.63 | 1.28 | 208.41 | 208.41 | 208.41 | 0 |
| 1732296600 | 205.78 | 3.39 | 1.67 | 205.78 | 205.78 | 205.78 | 0 |
| 1732210200 | 202.39 | 0.85 | 0.42 | 202.39 | 202.39 | 202.39 | 0 |
| 1732123800 | 201.54 | -2.32 | -1.14 | 201.54 | 201.54 | 201.54 | 0 |
| 1732037400 | 203.86 | -0.81 | -0.40 | 203.86 | 203.86 | 203.86 | 0 |
| 1731951000 | 204.67 | -2.59 | -1.25 | 204.67 | 204.67 | 204.67 | 0 |
| 1731691800 | 207.26 | -1.54 | -0.74 | 207.26 | 207.26 | 207.26 | 0 |
| 1731605400 | 208.8 | 0.18 | 0.09 | 208.8 | 208.8 | 208.8 | 0 |
| 1731519000 | 208.62 | -2.61 | -1.24 | 208.62 | 208.62 | 208.62 | 0 |
| 1731432600 | 211.23 | -9.39 | -4.26 | 211.23 | 211.23 | 211.23 | 0 |
| 1731346200 | 220.62 | 1.71 | 0.78 | 220.62 | 220.62 | 220.62 | 0 |
| 1731087000 | 218.91 | -1.33 | -0.60 | 218.91 | 218.91 | 218.91 | 0 |
| 1731000600 | 220.24 | 2.71 | 1.25 | 220.24 | 220.24 | 220.24 | 0 |
| 1730914200 | 217.53 | 0.39 | 0.18 | 217.53 | 217.53 | 217.53 | 0 |
| 1730827800 | 217.14 | 0.07 | 0.03 | 217.14 | 217.14 | 217.14 | 0 |
| 1730741400 | 217.07 | -1.33 | -0.61 | 217.07 | 217.07 | 217.07 | 0 |
| 1730482200 | 218.4 | 2.65 | 1.23 | 218.4 | 218.4 | 218.4 | 0 |
| 1730395800 | 215.75 | -0.29 | -0.13 | 215.75 | 215.75 | 215.75 | 0 |
| 1730309400 | 216.04 | -4.47 | -2.03 | 216.04 | 216.04 | 216.04 | 0 |
| 1730223000 | 220.51 | -3.1 | -1.39 | 220.51 | 220.51 | 220.51 | 0 |
| 1730136600 | 223.61 | 0.35 | 0.16 | 223.61 | 223.61 | 223.61 | 0 |
| 1729873800 | 223.26 | -0.65 | -0.29 | 223.26 | 223.26 | 223.26 | 0 |
| 1729787400 | 223.91 | -0.49 | -0.22 | 223.91 | 223.91 | 223.91 | 0 |
| 1729701000 | 224.4 | -1.22 | -0.54 | 224.4 | 224.4 | 224.4 | 0 |
| 1729614600 | 225.62 | -0.95 | -0.42 | 225.62 | 225.62 | 225.62 | 0 |
| 1729528200 | 226.57 | -1.96 | -0.86 | 226.57 | 226.57 | 226.57 | 0 |
| 1729269000 | 228.53 | 0.46 | 0.20 | 228.53 | 228.53 | 228.53 | 0 |
| 1729182600 | 228.07 | 5.22 | 2.34 | 228.07 | 228.07 | 228.07 | 0 |
| 1729096200 | 222.85 | -1.84 | -0.82 | 222.85 | 222.85 | 222.85 | 0 |
| 1729009800 | 224.69 | 0.04 | 0.02 | 224.69 | 224.69 | 224.69 | 0 |
| 1728923400 | 224.65 | 0.46 | 0.21 | 224.65 | 224.65 | 224.65 | 0 |
| 1728664200 | 224.19 | 0.04 | 0.02 | 224.19 | 224.19 | 224.19 | 0 |
| 1728577800 | 224.15 | -1.73 | -0.77 | 224.15 | 224.15 | 224.15 | 0 |
| 1728491400 | 225.88 | -2.51 | -1.10 | 225.88 | 225.88 | 225.88 | 0 |
| 1728405000 | 228.39 | -1.3 | -0.57 | 228.39 | 228.39 | 228.39 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
