Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -0.00895898482441 | 21207.76 | 21436.66 | 20114.54 | 0 | 0 | IX |
| 4 | -2089.86 | -8.97100411578 | 23295.72 | 23315.49 | 18489.91 | 0 | 0 | IX |
| 12 | -71.72 | -0.337068407215 | 21277.58 | 23476.01 | 18489.91 | 0 | 0 | IX |
| 26 | 1696.07 | 8.69343032396 | 19509.79 | 23476.01 | 18489.91 | 0 | 0 | IX |
| 52 | 3441.83 | 19.3752768938 | 17764.03 | 23476.01 | 17024.82 | 0 | 0 | IX |
| 156 | 7148.43 | 50.8516137018 | 14057.43 | 23476.01 | 11862.84 | 0 | 0 | IX |
| 260 | 10598.51 | 99.9166615601 | 10607.35 | 23476.01 | 10160.89 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 21205.86 | -105.16 | -0.49 | 21433.55 | 21436.66 | 21142.26 | 0 |
| 1744821000 | 21311.02 | 57.32 | 0.27 | 21117.78 | 21315.96 | 20956.38 | 0 |
| 1744734600 | 21253.7 | 298.87 | 1.43 | 21076.06 | 21288.12 | 21042.27 | 0 |
| 1744648200 | 20954.83 | 580.73 | 2.85 | 20802.42 | 21048.33 | 20698.91 | 0 |
| 1744389000 | 20374.1 | -188.63 | -0.92 | 20787.06 | 20796.45 | 20114.54 | 0 |
| 1744302600 | 20562.73 | 891.85 | 4.53 | 21207.76 | 21300.31 | 20562.73 | 0 |
| 1744216200 | 19670.88 | -609.38 | -3.00 | 19833.56 | 20025.38 | 19384.39 | 0 |
| 1744129800 | 20280.26 | 490.64 | 2.48 | 20039.69 | 20468.43 | 19884.48 | 0 |
| 1744043400 | 19789.62 | -852.1 | -4.13 | 18751.75 | 20799.68 | 18489.91 | 0 |
| 1743784200 | 20641.72 | -1 | -4.95 | 21543.47 | 21642.17 | 20437.37 | 0 |
| 1743697800 | 21717.39 | -673.45 | -3.01 | 21842.08 | 22147.45 | 21670.96 | 0 |
| 1743611400 | 22390.84 | -149.14 | -0.66 | 22483.93 | 22485.41 | 22139.27 | 0 |
| 1743525000 | 22539.98 | 376.49 | 1.70 | 22343.41 | 22573.71 | 22297.37 | 0 |
| 1743438600 | 22163.49 | -298.03 | -1.33 | 22253.05 | 22320.02 | 21978.46 | 0 |
| 1743183000 | 22461.52 | -217.22 | -0.96 | 22558.84 | 22614.96 | 22377.91 | 0 |
| 1743096600 | 22678.74 | -160.29 | -0.70 | 22574.46 | 22740.47 | 22469.88 | 0 |
| 1743010200 | 22839.03 | -270.76 | -1.17 | 23202.25 | 23204.59 | 22826.37 | 0 |
| 1742923800 | 23109.79 | 257.13 | 1.13 | 22913.42 | 23182.78 | 22845.52 | 0 |
| 1742837400 | 22852.66 | -39.02 | -0.17 | 23075.76 | 23137.48 | 22813.11 | 0 |
| 1742578200 | 22891.68 | -107.47 | -0.47 | 22926.42 | 22956.98 | 22723.19 | 0 |
| 1742491800 | 22999.15 | -288.91 | -1.24 | 23295.72 | 23315.49 | 22819.76 | 0 |
| 1742405400 | 23288.06 | -92.64 | -0.40 | 23272.15 | 23372.08 | 23136.54 | 0 |
| 1742319000 | 23380.7 | 226.13 | 0.98 | 23266.65 | 23476.01 | 23240.56 | 0 |
| 1742232600 | 23154.57 | 167.75 | 0.73 | 22998.53 | 23154.57 | 22933.57 | 0 |
| 1741973400 | 22986.82 | 419.68 | 1.86 | 22501.34 | 23049.48 | 22465.12 | 0 |
| 1741887000 | 22567.14 | -109.27 | -0.48 | 22578.1 | 22752.83 | 22417.52 | 0 |
| 1741800600 | 22676.41 | 347.64 | 1.56 | 22525.74 | 22813.84 | 22461.77 | 0 |
| 1741714200 | 22328.77 | -292.18 | -1.29 | 22680.39 | 22835.1 | 22258.3 | 0 |
| 1741627800 | 22620.95 | -387.99 | -1.69 | 23163.78 | 23164.24 | 22519.21 | 0 |
| 1741368600 | 23008.94 | -410.54 | -1.75 | 23195.22 | 23234.28 | 22860.08 | 0 |
| 1741282200 | 23419.48 | 338.45 | 1.47 | 23245.34 | 23475.88 | 23061.57 | 0 |
| 1741195800 | 23081.03 | 754.22 | 3.38 | 22804.81 | 23176.39 | 22790.89 | 0 |
| 1741109400 | 22326.81 | -820.21 | -3.54 | 22852.72 | 22869.92 | 22320.07 | 0 |
| 1741023000 | 23147.02 | 595.59 | 2.64 | 22682.95 | 23307.97 | 22531.6 | 0 |
| 1740763800 | 22551.43 | 0.54 | 0.00 | 22409.25 | 22551.43 | 22329.06 | 0 |
| 1740677400 | 22550.89 | -243.22 | -1.07 | 22587.27 | 22686.41 | 22378.06 | 0 |
| 1740591000 | 22794.11 | 383.84 | 1.71 | 22571.93 | 22833.25 | 22554.37 | 0 |
| 1740504600 | 22410.27 | -15.66 | -0.07 | 22362.81 | 22576.12 | 22332.15 | 0 |
| 1740418200 | 22425.93 | 138.37 | 0.62 | 22470.68 | 22515.36 | 22235.26 | 0 |
| 1740159000 | 22287.56 | -27.09 | -0.12 | 22329.22 | 22393.59 | 22226.34 | 0 |
| 1740072600 | 22314.65 | -118.98 | -0.53 | 22501.21 | 22574.59 | 22280.23 | 0 |
| 1739986200 | 22433.63 | -410.87 | -1.80 | 22875.96 | 22935.06 | 22416.11 | 0 |
| 1739899800 | 22844.5 | 46.41 | 0.20 | 22851.37 | 22882.77 | 22715.25 | 0 |
| 1739813400 | 22798.09 | 284.67 | 1.26 | 22589.91 | 22804.2 | 22550.73 | 0 |
| 1739554200 | 22513.42 | -98.6 | -0.44 | 22526.87 | 22609.97 | 22467.37 | 0 |
| 1739467800 | 22612.02 | 463.99 | 2.09 | 22410.58 | 22624.57 | 22306.33 | 0 |
| 1739381400 | 22148.03 | 110.2 | 0.50 | 22077.82 | 22193.65 | 21971.63 | 0 |
| 1739295000 | 22037.83 | 126.09 | 0.58 | 21909.96 | 22046.41 | 21884.38 | 0 |
| 1739208600 | 21911.74 | 124.74 | 0.57 | 21830.93 | 21945.57 | 21785.02 | 0 |
| 1738949400 | 21787 | -115.42 | -0.53 | 21908.48 | 21945.31 | 21759.97 | 0 |
| 1738863000 | 21902.42 | 316.49 | 1.47 | 21718.1 | 21921.02 | 21691.57 | 0 |
| 1738776600 | 21585.93 | 80.23 | 0.37 | 21429.83 | 21585.93 | 21387.72 | 0 |
| 1738690200 | 21505.7 | 77.46 | 0.36 | 21474.79 | 21518.54 | 21298.71 | 0 |
| 1738603800 | 21428.24 | -303.81 | -1.40 | 21301.53 | 21462.79 | 21252.71 | 0 |
| 1738344600 | 21732.05 | 4.85 | 0.02 | 21771.49 | 21800.52 | 21689.29 | 0 |
| 1738258200 | 21727.2 | 89.67 | 0.41 | 21676.22 | 21732.05 | 21650.78 | 0 |
| 1738171800 | 21637.53 | 206.95 | 0.97 | 21511.47 | 21671.59 | 21475.64 | 0 |
| 1738085400 | 21430.58 | 148.4 | 0.70 | 21374.29 | 21475.9 | 21296.33 | 0 |
| 1737999000 | 21282.18 | -112.75 | -0.53 | 21201.99 | 21344.98 | 21081.61 | 0 |
| 1737739800 | 21394.93 | -16.6 | -0.08 | 21463.15 | 21520.5 | 21353.01 | 0 |
| 1737653400 | 21411.53 | 369.53 | 1.76 | 21277.58 | 21423.02 | 21254.08 | 0 |
| 1737567000 | 21042 | 0 | 0.00 | 21042 | 21042 | 21042 | 0 |
| 1737480600 | 21042 | 51.69 | 0.25 | 20925.75 | 21045.67 | 20922.8 | 0 |
| 1737394200 | 20990.31 | 86.92 | 0.42 | 20900.68 | 21054.6 | 20880.57 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
