Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0682 | -0.801768122076 | 8.5062 | 8.543 | 8.4313 | 0 | 0 | IX |
| 4 | 0.0554 | 0.660892801756 | 8.3826 | 8.5518 | 8.3561 | 0 | 0 | IX |
| 12 | 0.179 | 2.16733260685 | 8.259 | 8.5518 | 8.1697 | 0 | 0 | IX |
| 26 | 0.2315 | 2.82093462499 | 8.2065 | 8.5518 | 8.0843 | 0 | 0 | IX |
| 52 | 0.4662 | 5.84811460398 | 7.9718 | 8.5518 | 7.7876 | 0 | 0 | IX |
| 156 | 0.1969 | 2.3892441543 | 8.2411 | 8.5518 | 7.7876 | 0 | 0 | IX |
| 260 | 0.1969 | 2.3892441543 | 8.2411 | 8.5518 | 7.7876 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 8.438 | -0.02 | -0.18 | 8.4475 | 8.4657 | 8.4313 | 0 |
| 1726763400 | 8.4533 | -0.02 | -0.27 | 8.4684 | 8.4684 | 8.44 | 0 |
| 1726677000 | 8.4764 | -0.02 | -0.28 | 8.5022 | 8.5022 | 8.4724 | 0 |
| 1726590600 | 8.5005 | -0.01 | -0.14 | 8.5233 | 8.5361 | 8.4989 | 0 |
| 1726504200 | 8.5123 | 0.01 | 0.07 | 8.5119 | 8.5170999 | 8.4949 | 0 |
| 1726245000 | 8.5067 | 0 | 0.01 | 8.5062 | 8.543 | 8.4965 | 0 |
| 1726158600 | 8.5062 | -0.03 | -0.35 | 8.5138 | 8.5374 | 8.5003 | 0 |
| 1726072200 | 8.5361 | 0.02 | 0.25 | 8.5315 | 8.5518 | 8.5067 | 0 |
| 1725985800 | 8.5148 | 0.03 | 0.40 | 8.4811 | 8.5148 | 8.4707 | 0 |
| 1725899400 | 8.4811 | 0.01 | 0.12 | 8.4567 | 8.482 | 8.4438 | 0 |
| 1725640200 | 8.4708 | 0.02 | 0.25 | 8.4727 | 8.4957999 | 8.4442 | 0 |
| 1725553800 | 8.4498 | 0.01 | 0.13 | 8.4541 | 8.4704 | 8.4293 | 0 |
| 1725467400 | 8.439 | 0.03 | 0.32 | 8.4427 | 8.4631 | 8.4213 | 0 |
| 1725381000 | 8.4117 | 0.04 | 0.50 | 8.385 | 8.427 | 8.376 | 0 |
| 1725294600 | 8.3699 | -0.03 | -0.31 | 8.385 | 8.3894 | 8.3618 | 0 |
| 1725035400 | 8.3956 | 0 | 0.03 | 8.4072 | 8.417 | 8.3953 | 0 |
| 1724949000 | 8.3933 | -0 | -0.01 | 8.4004 | 8.4271999 | 8.3804 | 0 |
| 1724862600 | 8.394 | 0.03 | 0.30 | 8.3912 | 8.4276 | 8.3749 | 0 |
| 1724776200 | 8.3687 | -0.01 | -0.17 | 8.3932 | 8.3932 | 8.3561 | 0 |
| 1724689800 | 8.3829999 | 0 | 0.05 | 8.4 | 8.4036 | 8.3795 | 0 |
| 1724430600 | 8.3792 | 0.01 | 0.08 | 8.3826 | 8.3954 | 8.3686 | 0 |
| 1724344200 | 8.3727 | -0.02 | -0.23 | 8.3981999 | 8.4172999 | 8.3696 | 0 |
| 1724257800 | 8.3924 | 0 | 0.06 | 8.3888 | 8.4004 | 8.3787 | 0 |
| 1724171400 | 8.3877 | 0.01 | 0.12 | 8.3789 | 8.4031 | 8.3697 | 0 |
| 1724085000 | 8.3774 | -0 | -0.04 | 8.398 | 8.4164999 | 8.3727 | 0 |
| 1723825800 | 8.3804 | 0 | 0.06 | 8.3936 | 8.4136 | 8.3798 | 0 |
| 1723739400 | 8.3754 | -0.04 | -0.43 | 8.4210999 | 8.4210999 | 8.3722999 | 0 |
| 1723653000 | 8.4115 | -0.01 | -0.07 | 8.4132 | 8.418 | 8.3876 | 0 |
| 1723566600 | 8.4177 | 0.03 | 0.32 | 8.4064 | 8.4262 | 8.3966 | 0 |
| 1723480200 | 8.391 | -0.01 | -0.11 | 8.4025 | 8.4053 | 8.3762 | 0 |
| 1723221000 | 8.4004 | 0.03 | 0.36 | 8.3902 | 8.4253 | 8.3745999 | 0 |
| 1723134600 | 8.3703 | 0.01 | 0.09 | 8.3852 | 8.4037 | 8.3615 | 0 |
| 1723048200 | 8.3629 | -0.04 | -0.43 | 8.4092 | 8.4092 | 8.3607 | 0 |
| 1722961800 | 8.3992 | -0.01 | -0.06 | 8.4087 | 8.4366 | 8.3881 | 0 |
| 1722875400 | 8.4042 | -0.02 | -0.26 | 8.4918 | 8.4995 | 8.4042 | 0 |
| 1722616200 | 8.4259 | 0.01 | 0.11 | 8.4362 | 8.459 | 8.4152 | 0 |
| 1722529800 | 8.4167 | 0.05 | 0.60 | 8.3885 | 8.4346 | 8.3805 | 0 |
| 1722443400 | 8.3665 | 0.04 | 0.42 | 8.34 | 8.3688 | 8.34 | 0 |
| 1722357000 | 8.3311 | 0.01 | 0.12 | 8.3224 | 8.339 | 8.3065 | 0 |
| 1722270600 | 8.3215 | 0.04 | 0.47 | 8.2982 | 8.3327 | 8.2973 | 0 |
| 1722011400 | 8.2826 | 0.01 | 0.09 | 8.27 | 8.3007 | 8.2541 | 0 |
| 1721925000 | 8.2749 | -0 | -0.02 | 8.2749 | 8.3031 | 8.2648 | 0 |
| 1721838600 | 8.2763 | 0 | 0.06 | 8.2863 | 8.3262 | 8.263 | 0 |
| 1721752200 | 8.2714 | 0.03 | 0.37 | 8.2445 | 8.2805 | 8.2401 | 0 |
| 1721665800 | 8.241 | -0.01 | -0.18 | 8.2697 | 8.2697 | 8.2369 | 0 |
| 1721406600 | 8.2558 | -0.04 | -0.44 | 8.2942 | 8.2942 | 8.2538 | 0 |
| 1721320200 | 8.2922999 | 0.01 | 0.12 | 8.281 | 8.3175 | 8.2669 | 0 |
| 1721233800 | 8.2821 | -0.01 | -0.10 | 8.2967 | 8.3004 | 8.2712 | 0 |
| 1721147400 | 8.2905 | 0.03 | 0.31 | 8.278 | 8.2947 | 8.2712 | 0 |
| 1721061000 | 8.2651 | 0.01 | 0.07 | 8.2609999 | 8.2718 | 8.2439 | 0 |
| 1720801800 | 8.2596 | -0.01 | -0.16 | 8.2624 | 8.2808 | 8.2409 | 0 |
| 1720715400 | 8.2728 | 0.03 | 0.41 | 8.2407 | 8.293 | 8.2203 | 0 |
| 1720629000 | 8.2393 | 0.03 | 0.31 | 8.2373999 | 8.2556999 | 8.2333 | 0 |
| 1720542600 | 8.2139 | -0.02 | -0.29 | 8.2384 | 8.2422 | 8.2135 | 0 |
| 1720456200 | 8.2382 | 0.01 | 0.08 | 8.2205 | 8.2411 | 8.2131 | 0 |
| 1720197000 | 8.2316 | 0.04 | 0.46 | 8.2074 | 8.2693 | 8.1941 | 0 |
| 1720110600 | 8.1941 | -0.01 | -0.16 | 8.207 | 8.2223 | 8.1896 | 0 |
| 1720024200 | 8.207 | 0.03 | 0.33 | 8.1801 | 8.2271 | 8.1741 | 0 |
| 1719937800 | 8.1801 | 0.01 | 0.06 | 8.1936 | 8.2063 | 8.1776 | 0 |
| 1719851400 | 8.175 | -0.07 | -0.79 | 8.2169 | 8.2169 | 8.1697 | 0 |
| 1719592200 | 8.2402 | -0.02 | -0.23 | 8.259 | 8.279 | 8.2302 | 0 |
| 1719505800 | 8.259 | -0.01 | -0.07 | 8.2662 | 8.2692 | 8.244 | 0 |
| 1719419400 | 8.2648 | -0.03 | -0.41 | 8.3058 | 8.3058 | 8.2646 | 0 |
| 1719333000 | 8.299 | 0.02 | 0.23 | 8.3029 | 8.3219 | 8.2911 | 0 |
| 1719246600 | 8.2800999 | -0.01 | -0.15 | 8.3023 | 8.3023 | 8.2702 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
