Super EnergyEES

US$ 0,018203

-0,000056

(

-0,31%

)

Links Oficiais

Website

Info

Posição 1465

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001304

Bolsa

Venda

US$ 0,016169

Último Horário de Negociação

20:55:01

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001737

Capitalização de Mercado Totalmente Diluída

US$ 18.202.720

Data de Gênese

01/04/2019

Variação Diária 0,018203-0,018278

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.98E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726963321	EES/ETH	https://www.digifinex.com/en-ww/trade/ETH/EES	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/EES	0	36 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Super Energy is a protocol based on distributed data storage blockchain technology, trying to build a platform for asset-based energy data, in order to promote efficient energy saving and energy trading.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726962600	0.01828124	0.00045209	2.54	0.0178651	0.01829653	0.01767203
1726876200	0.01782915	0.00060936	3.54	0.01720793	0.01794746	0.01703364
1726789800	0.01721979	0.00078336	4.77	0.01662726	0.01737335	0.01658894
1726703400	0.01643643	0.0001188	0.73	0.01633306	0.0164728	0.01591153
1726617000	0.01631763	0.00025484	1.59	0.01602084	0.01668848	0.01580278
1726530600	0.01606279	-0.000117	-0.72	0.01620127	0.01628748	0.01574862
1726444200	0.0161795	-0.000692	-4.10	0.01687645	0.01695567	0.01611828
1726357800	0.01687198	-0.000177	-1.04	0.01704446	0.01704446	0.01670265
1726271400	0.01704941	0.00055128	3.34	0.0164795	0.01718978	0.01631861
1726185000	0.01649813	0.00014127	0.86	0.01633396	0.01665853	0.01617789
1726098600	0.01635686	-0.000315	-1.89	0.0166473	0.01664848	0.01592438
1726012200	0.01667166	0.00018211	1.10	0.01644885	0.01673678	0.01620839
1725925800	0.01648955	0.00042564	2.65	0.01874164	0.0188698	0.01587817
1725839400	0.01606391	0.00022232	1.40	0.01583866	0.01624957	0.01566088
1725753000	0.01584159	0.00032868	2.12	0.01555506	0.01611786	0.01551381
1725666600	0.01551291	-0.001019	-6.16	0.01654462	0.0167929	0.01505355
1725580200	0.0165324	-0.000533	-3.12	0.01709702	0.01721128	0.01640104
1725493800	0.01706512	-2.2E-5	-0.13	0.01688859	0.01736644	0.01614767
1725407400	0.01708662	-0.000621	-3.51	0.01770483	0.01780025	0.01701039
1725321000	0.01770735	0.00074149	4.37	0.01874164	0.0188698	0.01699211
1725234600	0.01696586	-0.000565	-3.22	0.01752901	0.01755602	0.01679757
1725148200	0.01753082	-0.000107	-0.61	0.01762568	0.01767196	0.01740155
1725061800	0.01763825	-3.0E-6	-0.02	0.01762952	0.01772082	0.01703922
1724975400	0.01764111	-3.8E-5	-0.21	0.01764411	0.01811812	0.01750625
1724889000	0.0176788	0.00048183	2.80	0.01716151	0.01782915	0.01689439
1724802600	0.01719697	-0.001531	-8.17	0.01874925	0.01884565	0.0168123
1724716200	0.0187281	-0.000436	-2.28	0.01915849	0.01928601	0.01862284
1724629800	0.01916372	-0.000108	-0.56	0.01933746	0.0194862	0.01910146
1724543400	0.01927205	-2.5E-5	-0.13	0.01931645	0.01966405	0.01910083
1724457000	0.01929753	0.00098439	5.38	0.01830463	0.01951398	0.01830435
1724370600	0.01831314	-3.7E-5	-0.20	0.01874164	0.0188698	0.01802585
1724284200	0.01835035	0.00034538	1.92	0.01799485	0.01845086	0.01776898
1724197800	0.01800497	-0.000387	-2.10	0.01839662	0.018806	0.01784646
1724111400	0.0183923	4.9E-5	0.27	0.01874164	0.0188698	0.01792477
1724025000	0.01834371	0.00010058	0.55	0.01823608	0.01870961	0.01814129
1723938600	0.01824313	0.00012857	0.71	0.01810479	0.01833094	0.01807115
1723852200	0.01811456	0.0001412	0.79	0.01794397	0.01834574	0.017817
1723765800	0.01797336	-0.000617	-3.32	0.01860225	0.01866082	0.01766275
1723679400	0.01859025	-0.000231	-1.23	0.01884781	0.0193214	0.01844485
1723593000	0.01882115	-0.000299	-1.56	0.01900821	0.01908492	0.01824313
1723506600	0.01911989	0.00126387	7.08	0.01874164	0.0191885	0.0176841
1723420200	0.01785602	-0.000338	-1.86	0.01821556	0.01890156	0.01774923
1723333800	0.01819427	8.8E-5	0.49	0.01810332	0.01843662	0.01803164
1723247400	0.01810584	-0.000616	-3.29	0.01874164	0.0188698	0.01786363
1723161000	0.01872154	0.00234011	14.29	0.01631428	0.01898497	0.01620979
1723074600	0.01638143	-0.000748	-4.37	0.01718106	0.0177849	0.01615842
1722988200	0.01712982	0.00012019	0.71	0.01690932	0.01779627	0.01690932
1722901800	0.01700963	-0.001857	-9.84	0.02026426	0.02044274	0.01526756
1722815400	0.01886707	-0.001425	-7.02	0.02026426	0.02044274	0.01850398
1722729000	0.02029225	-0.000536	-2.57	0.02084088	0.02104763	0.0199667
1722642600	0.02082783	-0.001527	-6.83	0.02233613	0.02243434	0.02071147
1722556200	0.02235505	-0.000187	-0.83	0.02259265	0.02260507	0.021494
1722469800	0.02254184	-0.000326	-1.43	0.02286173	0.02336561	0.02244398
1722383400	0.02286815	-0.000271	-1.17	0.02315259	0.02349209	0.02259488
1722297000	0.0231396	0.00029281	1.28	0.02328911	0.02370561	0.02171785
1722210600	0.02284679	0.00012089	0.53	0.02266385	0.02290731	0.02235191
1722124200	0.0227259	-0.00015	-0.66	0.02282299	0.02320577	0.02238123
1722037800	0.02287604	0.00071769	3.24	0.02215228	0.02293069	0.02214754
1721951400	0.02215835	-0.001121	-4.82	0.02328911	0.02331934	0.02160093
1721865000	0.02327892	-0.001016	-4.18	0.02431315	0.02434372	0.02308348
1721778600	0.02429493	0.00025609	1.07	0.02402571	0.02471136	0.02375412
1721692200	0.02403884	-0.000547	-2.22	0.02218767	0.02447872	0.02208953
1721605800	0.02458572	-2.0E-6	-0.01	0.02454928	0.02474382	0.02393853
1721519400	0.02458788	0.00010979	0.45	0.02447215	0.02470647	0.02431175
1721433000	0.02447809	0.00053195	2.22	0.02385491	0.02471429	0.02357976
1721346600	0.02394614	0.00026908	1.14	0.02366638	0.02435664	0.02362367
1721260200	0.02367706	-0.000408	-1.69	0.02408169	0.024546	0.02357704
1721173800	0.0240849	-0.000257	-1.06	0.02434854	0.02441722	0.02338683
1721087400	0.02434163	0.00159849	7.03	0.02218767	0.02437555	0.02208953
1721001000	0.02274314	0.00056064	2.53	0.02218767	0.0228031	0.02208953
1720914600	0.0221825	0.00032345	1.48	0.02185947	0.02234926	0.02174039
1720828200	0.02185905	0.00022371	1.03	0.02162236	0.02204207	0.02127085
1720741800	0.02163534	-1.9E-5	-0.09	0.02161678	0.02242939	0.02133611
1720655400	0.02165447	0.00022406	1.05	0.02137785	0.02198274	0.02114165
1720569000	0.02143041	0.00038481	1.83	0.02104784	0.02168385	0.02096833
1720482600	0.0210456	0.00064097	3.14	0.02386126	0.02394035	0.02026426
1720396200	0.02040463	-0.000998	-4.66	0.02137276	0.02144528	0.02040463
1720309800	0.02140277	0.00058786	2.82	0.02080151	0.02149826	0.02064949
1720223400	0.02081491	-0.000633	-2.95	0.02126533	0.0216872	0.01976812
1720137000	0.02144793	-0.00155	-6.74	0.02301857	0.02310086	0.02134386
1720050600	0.02299798	-0.000849	-3.56	0.02385694	0.02391082	0.0226859
1719964200	0.02384744	-0.000149	-0.62	0.02398614	0.02415003	0.02372166
1719877800	0.02399626	1.8E-5	0.08	0.02386126	0.02448765	0.02340624
1719791400	0.02397846	0.00044309	1.88	0.02355024	0.02410396	0.02338732
1719705000	0.02353537	-2.0E-5	-0.08	0.02355519	0.02374637	0.02350117
1719618600	0.02355547	-0.000478	-1.99	0.0240736	0.02430324	0.02347269
1719532200	0.02403311	0.0005332	2.27	0.02351261	0.02420957	0.02347415
1719445800	0.02349991	-0.00019	-0.80	0.02386126	0.02394035	0.02321443
1719359400	0.02369012	0.00028528	1.22	0.02342578	0.02390999	0.02328199
1719273000	0.02340484	-0.000461	-1.93	0.02386126	0.02394035	0.02260849
1719186600	0.0238658	-0.000523	-2.14	0.02438867	0.02455661	0.02379747
1719100200	0.02438881	-0.000162	-0.66	0.02456673	0.02456673	0.0242682