Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743800400 | 56881.66 | -3 | -6.44 | 59411.28 | 59490.69 | 56746.2 | 0 |
| 1743714000 | 60795.16 | -1 | -2.62 | 61120.33 | 61445.91 | 60638.58 | 0 |
| 1743627600 | 62430.02 | 396.49 | 0.64 | 61365.69 | 62533.4 | 61271.44 | 0 |
| 1743541200 | 62033.53 | -255.22 | -0.41 | 62034.05 | 62305.75 | 61454.56 | 0 |
| 1743454800 | 62288.75 | 750.33 | 1.22 | 61166.25 | 62566.07 | 61019.43 | 0 |
| 1743195600 | 61538.42 | -834.96 | -1.34 | 62183.57 | 62212.55 | 61447.27 | 0 |
| 1743109200 | 62373.38 | 328.6 | 0.53 | 61974.7 | 62624.57 | 61816.76 | 0 |
| 1743022800 | 62044.78 | -398.07 | -0.64 | 62423.56 | 62504.69 | 61766.25 | 0 |
| 1742936400 | 62442.85 | -176.04 | -0.28 | 62800.29 | 63255.41 | 61989.05 | 0 |
| 1742850000 | 62618.89 | 895.38 | 1.45 | 62320.38 | 62783.46 | 62220.99 | 0 |
| 1742590800 | 61723.51 | -299.21 | -0.48 | 61604.2 | 61738.24 | 61030.95 | 0 |
| 1742504400 | 62022.72 | -98.29 | -0.16 | 61958.63 | 62496.3 | 61870.83 | 0 |
| 1742418000 | 62121.01 | 560.21 | 0.91 | 61683.64 | 62376.57 | 61498.58 | 0 |
| 1742331600 | 61560.8 | -327.19 | -0.53 | 61736.97 | 61916.6 | 61236.33 | 0 |
| 1742245200 | 61887.99 | 707.11 | 1.16 | 60984.11 | 62191.72 | 60928.17 | 0 |
| 1741986000 | 61180.88 | 587.07 | 0.97 | 60565.64 | 61278.02 | 60439.44 | 0 |
| 1741899600 | 60593.81 | -796.85 | -1.30 | 61449.89 | 61449.89 | 60440.13 | 0 |
| 1741813200 | 61390.66 | -550.29 | -0.89 | 62484.69 | 62594.92 | 61349.13 | 0 |
| 1741726800 | 61940.95 | -449 | -0.72 | 62349.52 | 62535.56 | 61567.56 | 0 |
| 1741640400 | 62389.95 | -1 | -2.50 | 63239.88 | 63369.81 | 62048.77 | 0 |
| 1741384800 | 63990.65 | -97.75 | -0.15 | 63802.79 | 64291.85 | 62865.64 | 0 |
| 1741298400 | 64088.4 | -1 | -2.27 | 65017.56 | 65155.5 | 63854.84 | 0 |
| 1741212000 | 65579.39 | 373.15 | 0.57 | 65003.66 | 65779.99 | 64839.34 | 0 |
| 1741125600 | 65206.24 | -899.2 | -1.36 | 66062.52 | 66062.52 | 64797.87 | 0 |
| 1741039200 | 66105.44 | 154.26 | 0.23 | 66183.289 | 67018.869 | 65831.25 | 0 |
| 1740780000 | 65951.179 | 639.45 | 0.98 | 65456.5 | 66012.38 | 64735.81 | 0 |
| 1740693600 | 65311.73 | -1 | -1.72 | 66252.8 | 66516.86 | 65267.4 | 0 |
| 1740607200 | 66452.21 | 291.89 | 0.44 | 66057.92 | 66880.11 | 65868.56 | 0 |
| 1740520800 | 66160.32 | -692.17 | -1.04 | 66765.72 | 66915 | 65065.92 | 0 |
| 1740434400 | 66852.49 | 281.88 | 0.42 | 66587.479 | 67145.9 | 66513.67 | 0 |
| 1740175200 | 66570.61 | -519.93 | -0.77 | 66882.16 | 67221.78 | 66439.759 | 0 |
| 1740088800 | 67090.539 | 65.38 | 0.10 | 66955.49 | 67163.91 | 66669.58 | 0 |
| 1740002400 | 67025.16 | 581.82 | 0.88 | 66455.649 | 67079.08 | 66388.929 | 0 |
| 1739916000 | 66443.34 | -119.53 | -0.18 | 66130.57 | 66535.02 | 65697.34 | 0 |
| 1739570400 | 66562.869 | -61.97 | -0.09 | 66915.509 | 67115.38 | 66553 | 0 |
| 1739484000 | 66624.84 | 632.33 | 0.96 | 66287.11 | 66671.52 | 65975.13 | 0 |
| 1739397600 | 65992.509 | -286.14 | -0.43 | 65871.45 | 66128.429 | 65492.39 | 0 |
| 1739311200 | 66278.649 | -316.72 | -0.48 | 66239.84 | 66376.259 | 66092.82 | 0 |
| 1739224800 | 66595.369 | 635.76 | 0.96 | 66252.81 | 66600.899 | 66066.11 | 0 |
| 1738965600 | 65959.61 | -260 | -0.39 | 66368.71 | 66615.46 | 65841.19 | 0 |
| 1738879200 | 66219.61 | -1 | -1.65 | 67085.929 | 67167.96 | 66137.83 | 0 |
| 1738792800 | 67331.37 | 956.36 | 1.44 | 66513.59 | 67407.96 | 66508.009 | 0 |
| 1738706400 | 66375.009 | 87.72 | 0.13 | 65913.07 | 66494.44 | 65893.08 | 0 |
| 1738620000 | 66287.289 | 304.09 | 0.46 | 65785.33 | 66660.38 | 65565.07 | 0 |
| 1738360800 | 65983.2 | -784.47 | -1.17 | 66708.84 | 66858.33 | 65955.5 | 0 |
| 1738274400 | 66767.67 | 595.71 | 0.90 | 66674.729 | 67249.45 | 66514.16 | 0 |
| 1738188000 | 66171.96 | -136.86 | -0.21 | 66336.74 | 66553.08 | 66086.14 | 0 |
| 1738101600 | 66308.82 | -199.26 | -0.30 | 66343.479 | 66862.24 | 65997.66 | 0 |
| 1738015200 | 66508.08 | 493.32 | 0.75 | 65983.02 | 66529.8 | 65827.13 | 0 |
| 1737756000 | 66014.759 | -77.63 | -0.12 | 65299.91 | 66076.95 | 65233.14 | 0 |
| 1737669600 | 66092.39 | 733.44 | 1.12 | 65453.38 | 66092.39 | 65093.4 | 0 |
| 1737583200 | 65358.95 | 134.07 | 0.21 | 64913.85 | 65956.05 | 64706.66 | 0 |
| 1737496800 | 65224.88 | 1 | 2.04 | 64484.99 | 65245.72 | 64484.99 | 0 |
| 1737151200 | 63919.09 | 204.82 | 0.32 | 63986.96 | 64133.51 | 63627.78 | 0 |
| 1737064800 | 63714.27 | 1 | 1.68 | 62777.28 | 63753.34 | 62551.4 | 0 |
| 1736978400 | 62663.11 | 875.84 | 1.42 | 62425.82 | 63036.89 | 62271.55 | 0 |
| 1736892000 | 61787.27 | 44.99 | 0.07 | 61958.3 | 62127.48 | 61361.02 | 0 |
| 1736805600 | 61742.28 | -120.32 | -0.19 | 61634.54 | 61860.37 | 61027.8 | 0 |
| 1736546400 | 61862.6 | -614.29 | -0.98 | 62040.61 | 62390.5 | 61676.84 | 0 |
| 1736373600 | 62476.89 | 1 | 1.66 | 61870.2 | 62712.75 | 61633.74 | 0 |
| 1736287200 | 61455.49 | -38.8 | -0.06 | 61793.78 | 62082.63 | 61273.78 | 0 |
| 1736200800 | 61494.29 | 335.87 | 0.55 | 61133.94 | 61827.87 | 61090.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
