Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727125200 | 597.13 | 4.73 | 0.80 | 593.95 | 597.32 | 593.95 | 0 |
| 1726866000 | 592.4 | 0.77 | 0.13 | 593.14 | 594.19 | 590.95 | 0 |
| 1726779600 | 591.63 | 2.17 | 0.37 | 592.58 | 595.41 | 590.57 | 0 |
| 1726693200 | 589.46 | -0.9 | -0.15 | 591.08 | 591.08 | 587.19 | 0 |
| 1726606800 | 590.36 | -1.7 | -0.29 | 592.25 | 592.26 | 589.1 | 0 |
| 1726520400 | 592.05999 | 1.71 | 0.29 | 589.30999 | 593.11 | 588.5 | 0 |
| 1726261200 | 590.35 | 3.09 | 0.53 | 587.64 | 590.72 | 586.79999 | 0 |
| 1726174800 | 587.26 | 3.92 | 0.67 | 587.27 | 587.73 | 583.74 | 0 |
| 1726088400 | 583.34 | -4.24 | -0.72 | 585.7 | 587.78 | 579.15 | 0 |
| 1726002000 | 587.58 | -1.43 | -0.24 | 588.29 | 590.7 | 586.08 | 0 |
| 1725915600 | 589.01 | 5.59 | 0.96 | 582.89 | 589.92999 | 582.53 | 0 |
| 1725656400 | 583.41999 | -3.62 | -0.62 | 585.45 | 589.87 | 582.79999 | 0 |
| 1725570000 | 587.04 | -4.71 | -0.80 | 591.63 | 592.84 | 585.04 | 0 |
| 1725483600 | 591.75 | -1.88 | -0.32 | 589.64 | 593.61 | 589.16999 | 0 |
| 1725397200 | 593.63 | 3.26 | 0.55 | 592.24 | 595.16999 | 591.1 | 0 |
| 1725051600 | 590.37 | 3.1 | 0.53 | 588.41999 | 590.74 | 586.87 | 0 |
| 1724965200 | 587.27 | 4.21 | 0.72 | 582.79999 | 587.69 | 582.29999 | 0 |
| 1724878800 | 583.05999 | 6.28 | 1.09 | 579.16999 | 584.5 | 579.01 | 0 |
| 1724792400 | 576.78 | 3.11 | 0.54 | 574.25 | 577.99 | 574.17999 | 0 |
| 1724706000 | 573.66999 | 0.86 | 0.15 | 572.42999 | 575.97 | 571.91999 | 0 |
| 1724446800 | 572.80999 | 1.81 | 0.32 | 572.59 | 574.55999 | 570.58 | 0 |
| 1724360400 | 571 | 5.68 | 1.00 | 567.82 | 571.2 | 567.21 | 0 |
| 1724274000 | 565.32 | -1.21 | -0.21 | 565.04 | 567.01 | 563.91999 | 0 |
| 1724187600 | 566.53 | -0.74 | -0.13 | 568.29 | 568.78 | 566.08 | 0 |
| 1724101200 | 567.27 | 0.31 | 0.05 | 566.48 | 568.87 | 565.92999 | 0 |
| 1723842000 | 566.96 | 4 | 0.71 | 565.51 | 568.05999 | 564.91 | 0 |
| 1723755600 | 562.96 | 4.42 | 0.79 | 559.53 | 565.6 | 559.14 | 0 |
| 1723669200 | 558.54 | 8.37 | 1.52 | 551.53 | 558.78 | 549.97 | 0 |
| 1723582800 | 550.16999 | 1.94 | 0.35 | 551.24 | 552.33 | 549.01 | 0 |
| 1723496400 | 548.23 | -1.82 | -0.33 | 550.30999 | 551.47 | 547.79999 | 0 |
| 1723237200 | 550.04999 | 3.61 | 0.66 | 547.04999 | 550.12 | 546.04 | 0 |
| 1723150800 | 546.44 | 3.43 | 0.63 | 540.69 | 547.32 | 540.30999 | 0 |
| 1723064400 | 543.01 | 5.37 | 1.00 | 540.72 | 547.30999 | 540.63 | 0 |
| 1722978000 | 537.64 | 5.94 | 1.12 | 537.88 | 541.66999 | 536.37 | 0 |
| 1722891600 | 531.7 | -20.81 | -3.77 | 539 | 541.32 | 529.22 | 0 |
| 1722632400 | 552.51 | -16.39 | -2.88 | 560.58 | 561.03 | 548.82 | 0 |
| 1722546000 | 568.9 | -4.9 | -0.85 | 570.69 | 574.42999 | 567.13 | 0 |
| 1722459600 | 573.79999 | 1.09 | 0.19 | 575.01 | 576.27 | 571.77 | 0 |
| 1722373200 | 572.71 | 7.42 | 1.31 | 565.73 | 573.84 | 565 | 0 |
| 1722286800 | 565.29 | 3.12 | 0.55 | 566.42999 | 567.54 | 564.15 | 0 |
| 1722027600 | 562.16999 | 7.82 | 1.41 | 553.41 | 562.72 | 553.30999 | 0 |
| 1721941200 | 554.35 | -3.98 | -0.71 | 554.79 | 559.38 | 553.79 | 0 |
| 1721854800 | 558.33 | -4.02 | -0.71 | 559.19 | 561.55999 | 557.80999 | 0 |
| 1721768400 | 562.35 | 2.56 | 0.46 | 560.04999 | 563.22 | 560.02 | 0 |
| 1721682000 | 559.79 | 2.34 | 0.42 | 556.63 | 560.59 | 556.38 | 0 |
| 1721422800 | 557.45 | -8.72 | -1.54 | 564.94 | 565.33 | 557.12 | 0 |
| 1721336400 | 566.16999 | 0.83 | 0.15 | 565.87 | 570.39 | 565.41 | 0 |
| 1721250000 | 565.34 | 5.17 | 0.92 | 560.04 | 565.97 | 558.63 | 0 |
| 1721163600 | 560.16999 | -3.02 | -0.54 | 561.36 | 563.04 | 559.79 | 0 |
| 1721077200 | 563.19 | 1.54 | 0.27 | 561.54 | 563.98 | 560.04 | 0 |
| 1720818000 | 561.65 | -0.21 | -0.04 | 560.73 | 563.57 | 559.89 | 0 |
| 1720731600 | 561.86 | 3.7 | 0.66 | 558.66 | 562.09 | 557.15 | 0 |
| 1720645200 | 558.16 | 6.56 | 1.19 | 554.29 | 558.25 | 554.2 | 0 |
| 1720558800 | 551.6 | -0.14 | -0.03 | 552.30999 | 554.52 | 551.42999 | 0 |
| 1720472400 | 551.74 | 1.72 | 0.31 | 549.71 | 553.74 | 549.52 | 0 |
| 1720213200 | 550.02 | -3.4 | -0.61 | 552.85 | 553.21 | 548.79 | 0 |
| 1720040400 | 553.41999 | -1.37 | -0.25 | 554.41 | 554.74 | 551.87 | 0 |
| 1719954000 | 554.79 | 0.35 | 0.06 | 554.41999 | 554.9 | 551.01 | 0 |
| 1719867600 | 554.44 | 1.45 | 0.26 | 553.95 | 557.15 | 553.24 | 0 |
| 1719608400 | 552.99 | -1.82 | -0.33 | 556.62 | 557.39 | 552.19 | 0 |
| 1719522000 | 554.80999 | 0.49 | 0.09 | 553.08 | 554.91 | 551.1 | 0 |
| 1719435600 | 554.32 | -3.07 | -0.55 | 558.12 | 558.72 | 550.49 | 0 |
| 1719349200 | 557.39 | -1.37 | -0.25 | 560.9 | 562.2 | 557.13 | 0 |
| 1719262800 | 558.76 | 2.77 | 0.50 | 555.32 | 560.42999 | 555.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
