Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 1556.52 | -5.71 | -0.37 | 1562.23 | 1564.06 | 1544.53 | 0 |
| 1726779600 | 1562.23 | 45.99 | 3.03 | 1516.51 | 1571.84 | 1516.51 | 0 |
| 1726693200 | 1516.24 | -9.57 | -0.63 | 1525.85 | 1542.09 | 1514.99 | 0 |
| 1726606800 | 1525.81 | -0.21 | -0.01 | 1526.06 | 1541.59 | 1517.18 | 0 |
| 1726520400 | 1526.02 | -7.17 | -0.47 | 1533.26 | 1533.26 | 1510.72 | 0 |
| 1726261200 | 1533.19 | 8.78 | 0.58 | 1524.45 | 1536.6099 | 1521.99 | 0 |
| 1726174800 | 1524.41 | 14.34 | 0.95 | 1510.13 | 1530.68 | 1501.49 | 0 |
| 1726088400 | 1510.07 | 45.3 | 3.09 | 1464.8 | 1512.46 | 1446.8699 | 0 |
| 1726002000 | 1464.77 | 17.68 | 1.22 | 1447.09 | 1465.72 | 1441.6 | 0 |
| 1725915600 | 1447.09 | 20.62 | 1.45 | 1426.54 | 1449.78 | 1426.54 | 0 |
| 1725656400 | 1426.47 | -38.96 | -2.66 | 1465.43 | 1467.77 | 1420.99 | 0 |
| 1725570000 | 1465.43 | -0.79 | -0.05 | 1466.34 | 1483.32 | 1456.96 | 0 |
| 1725483600 | 1466.22 | -4.11 | -0.28 | 1470.33 | 1481.14 | 1451 | 0 |
| 1725397200 | 1470.33 | -67.05 | -4.36 | 1537.43 | 1537.43 | 1461.89 | 0 |
| 1725051600 | 1537.38 | 19 | 1.25 | 1518.39 | 1541.72 | 1518.3599 | 0 |
| 1724965200 | 1518.38 | -9.29 | -0.61 | 1527.67 | 1552.46 | 1514.89 | 0 |
| 1724878800 | 1527.67 | -21.22 | -1.37 | 1548.89 | 1548.92 | 1515.63 | 0 |
| 1724792400 | 1548.89 | 7.66 | 0.50 | 1541.23 | 1552.41 | 1524.64 | 0 |
| 1724706000 | 1541.23 | -18.56 | -1.19 | 1559.8 | 1563.28 | 1532.58 | 0 |
| 1724446800 | 1559.79 | 24.3 | 1.58 | 1535.49 | 1567.02 | 1535.49 | 0 |
| 1724360400 | 1535.49 | -33.88 | -2.16 | 1569.44 | 1580.49 | 1532.46 | 0 |
| 1724274000 | 1569.3699 | 9.11 | 0.58 | 1560.26 | 1574.45 | 1556.08 | 0 |
| 1724187600 | 1560.26 | -5.73 | -0.37 | 1566.02 | 1571.73 | 1552.6199 | 0 |
| 1724101200 | 1565.99 | 23.34 | 1.51 | 1542.67 | 1566.09 | 1532.5 | 0 |
| 1723842000 | 1542.65 | 2.14 | 0.14 | 1540.51 | 1546.1 | 1528.51 | 0 |
| 1723755600 | 1540.51 | 40.2 | 2.68 | 1500.81 | 1541.56 | 1500.81 | 0 |
| 1723669200 | 1500.31 | 6.25 | 0.42 | 1494.06 | 1507.68 | 1481.13 | 0 |
| 1723582800 | 1494.06 | 43.03 | 2.97 | 1451.03 | 1494.66 | 1451.03 | 0 |
| 1723496400 | 1451.03 | 8.62 | 0.60 | 1442.6 | 1462.38 | 1439.92 | 0 |
| 1723237200 | 1442.41 | 9.19 | 0.64 | 1433.42 | 1448.4 | 1424.51 | 0 |
| 1723150800 | 1433.22 | 51.21 | 3.71 | 1382.01 | 1436.55 | 1382.01 | 0 |
| 1723064400 | 1382.01 | -20.5 | -1.46 | 1402.57 | 1441.75 | 1380.39 | 0 |
| 1722978000 | 1402.51 | 18.08 | 1.31 | 1391.53 | 1427.98 | 1382.02 | 0 |
| 1722891600 | 1384.43 | -49.94 | -3.48 | 1434.3699 | 1434.3699 | 1330.92 | 0 |
| 1722632400 | 1434.3699 | -38.14 | -2.59 | 1472.51 | 1472.51 | 1411.33 | 0 |
| 1722546000 | 1472.51 | -48.75 | -3.20 | 1521.26 | 1540.59 | 1457.58 | 0 |
| 1722459600 | 1521.26 | 56.18 | 3.83 | 1465.23 | 1526.64 | 1465.23 | 0 |
| 1722373200 | 1465.08 | -32.02 | -2.14 | 1497.1 | 1505.57 | 1453 | 0 |
| 1722286800 | 1497.1 | -4.49 | -0.30 | 1501.59 | 1519.72 | 1492.46 | 0 |
| 1722027600 | 1501.59 | 18.43 | 1.24 | 1483.16 | 1513.09 | 1483.16 | 0 |
| 1721941200 | 1483.16 | -16.25 | -1.08 | 1499.41 | 1520.05 | 1461.28 | 0 |
| 1721854800 | 1499.41 | -68.19 | -4.35 | 1567.6 | 1567.6 | 1497.28 | 0 |
| 1721768400 | 1567.6 | -3.69 | -0.23 | 1570.4 | 1581.26 | 1565.6199 | 0 |
| 1721677800 | 1571.29 | 33.95 | 2.21 | 1537.34 | 1573.32 | 1537.34 | 0 |
| 1721422800 | 1537.34 | -19 | -1.22 | 1556.34 | 1560.65 | 1534.49 | 0 |
| 1721336400 | 1556.34 | -2.92 | -0.19 | 1559.26 | 1576.3599 | 1538.02 | 0 |
| 1721250000 | 1559.26 | -62.41 | -3.85 | 1621.67 | 1621.67 | 1558.06 | 0 |
| 1721163600 | 1621.67 | -5.96 | -0.37 | 1627.63 | 1634.19 | 1610.99 | 0 |
| 1721077200 | 1627.63 | 5.01 | 0.31 | 1622.6199 | 1644.2 | 1618.94 | 0 |
| 1720818000 | 1622.6199 | 11.18 | 0.69 | 1611.45 | 1639.1199 | 1609.02 | 0 |
| 1720731600 | 1611.44 | -43.06 | -2.60 | 1654.58 | 1655.26 | 1606.41 | 0 |
| 1720645200 | 1654.5 | 22.81 | 1.40 | 1631.72 | 1655.21 | 1631.72 | 0 |
| 1720558800 | 1631.69 | -2.98 | -0.18 | 1634.72 | 1645.68 | 1623.65 | 0 |
| 1720472400 | 1634.67 | 7.86 | 0.48 | 1626.83 | 1636.17 | 1625.18 | 0 |
| 1720213200 | 1626.81 | 12.49 | 0.77 | 1614.53 | 1630.68 | 1613.58 | 0 |
| 1720040400 | 1614.32 | 20.37 | 1.28 | 1593.95 | 1614.32 | 1591.71 | 0 |
| 1719954000 | 1593.95 | 8.76 | 0.55 | 1585.19 | 1594.19 | 1573.05 | 0 |
| 1719867600 | 1585.19 | 15.44 | 0.98 | 1569.75 | 1586.7 | 1552.33 | 0 |
| 1719608400 | 1569.75 | -5 | -0.32 | 1574.76 | 1599.35 | 1568.8699 | 0 |
| 1719522000 | 1574.75 | 4.12 | 0.26 | 1570.63 | 1580.43 | 1567.6 | 0 |
| 1719435600 | 1570.63 | 3.02 | 0.19 | 1567.6099 | 1574.8599 | 1559.69 | 0 |
| 1719349200 | 1567.6099 | 27.38 | 1.78 | 1540.23 | 1568.49 | 1540.23 | 0 |
| 1719262800 | 1540.23 | -30.08 | -1.92 | 1570.56 | 1570.56 | 1540.05 | 0 |
| 1719003600 | 1570.31 | -8.89 | -0.56 | 1579.2 | 1584.27 | 1563.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
