Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 14590.5 | -60.26 | -0.41 | 14591.21 | 14733.2 | 14494.54 | 0 |
| 1741384800 | 14650.76 | 211.54 | 1.47 | 14386.62 | 14705.5 | 14386.18 | 0 |
| 1741298400 | 14439.22 | -44.52 | -0.31 | 14390.8 | 14589.88 | 14387.83 | 0 |
| 1741212000 | 14483.74 | -22.05 | -0.15 | 14467.41 | 14577.96 | 14395.02 | 0 |
| 1741125600 | 14505.79 | -126.18 | -0.86 | 14628.48 | 14700.6 | 14482.74 | 0 |
| 1741039200 | 14631.97 | -188.52 | -1.27 | 14835.44 | 14866.99 | 14571.68 | 0 |
| 1740780000 | 14820.49 | 209.9 | 1.44 | 14625.95 | 14826.71 | 14625.95 | 0 |
| 1740693600 | 14610.59 | -77.69 | -0.53 | 14752.06 | 14804.73 | 14598.52 | 0 |
| 1740607200 | 14688.28 | -146.16 | -0.99 | 14680.04 | 14859.13 | 14666.16 | 0 |
| 1740520800 | 14834.44 | 154.54 | 1.05 | 14727.44 | 14844.73 | 14699.5 | 0 |
| 1740434400 | 14679.9 | 78.9 | 0.54 | 14554.04 | 14727.95 | 14533.76 | 0 |
| 1740175200 | 14601 | -205.78 | -1.39 | 14697.65 | 14705.58 | 14524.13 | 0 |
| 1740088800 | 14806.78 | -131.42 | -0.88 | 14837.11 | 14914.66 | 14760.27 | 0 |
| 1740002400 | 14938.2 | 138.58 | 0.94 | 14786.47 | 14991.26 | 14782.34 | 0 |
| 1739916000 | 14799.62 | -56.24 | -0.38 | 14831.44 | 14881.09 | 14740.63 | 0 |
| 1739570400 | 14855.86 | -103.12 | -0.69 | 14962.52 | 14978.23 | 14855.51 | 0 |
| 1739484000 | 14958.98 | 163.84 | 1.11 | 14830.01 | 14971.74 | 14722.43 | 0 |
| 1739397600 | 14795.14 | 59.03 | 0.40 | 14673.49 | 14863.36 | 14673.49 | 0 |
| 1739311200 | 14736.11 | -55.12 | -0.37 | 14763.15 | 14782.11 | 14666.68 | 0 |
| 1739224800 | 14791.23 | 6.08 | 0.04 | 14800.51 | 14815.54 | 14727.91 | 0 |
| 1738965600 | 14785.15 | -36.18 | -0.24 | 14834.46 | 14848.88 | 14734.44 | 0 |
| 1738879200 | 14821.33 | -107.93 | -0.72 | 14960.1 | 14960.1 | 14775.44 | 0 |
| 1738792800 | 14929.26 | 142.25 | 0.96 | 14837.45 | 14964.38 | 14780.26 | 0 |
| 1738706400 | 14787.01 | 63.66 | 0.43 | 14688.05 | 14865.7 | 14674.7 | 0 |
| 1738620000 | 14723.35 | 46.91 | 0.32 | 14513.29 | 14842.74 | 14484.2 | 0 |
| 1738360800 | 14676.44 | -169.76 | -1.14 | 14738.81 | 14811.21 | 14613.37 | 0 |
| 1738274400 | 14846.2 | 108.6 | 0.74 | 14794.45 | 14954.73 | 14779.69 | 0 |
| 1738188000 | 14737.6 | 102.4 | 0.70 | 14691.08 | 14800.37 | 14674.84 | 0 |
| 1738101600 | 14635.2 | -184.04 | -1.24 | 14728.36 | 14786.03 | 14623.51 | 0 |
| 1738015200 | 14819.24 | 278.81 | 1.92 | 14591.23 | 14820.66 | 14591.23 | 0 |
| 1737756000 | 14540.43 | 83.86 | 0.58 | 14438.81 | 14544.27 | 14401.34 | 0 |
| 1737669600 | 14456.57 | 43.12 | 0.30 | 14396.68 | 14476.5 | 14357.99 | 0 |
| 1737583200 | 14413.45 | -10.16 | -0.07 | 14412 | 14452.63 | 14345.9 | 0 |
| 1737496800 | 14423.61 | 143.73 | 1.01 | 14323.11 | 14425.88 | 14282.18 | 0 |
| 1737151200 | 14279.88 | -43.24 | -0.30 | 14360.08 | 14386.97 | 14276.08 | 0 |
| 1737064800 | 14323.12 | 69.94 | 0.49 | 14260.02 | 14347.25 | 14173.34 | 0 |
| 1736978400 | 14253.18 | -40.82 | -0.29 | 14411.94 | 14416.7 | 14208.39 | 0 |
| 1736892000 | 14294 | 174.05 | 1.23 | 14171.92 | 14313.06 | 14152.58 | 0 |
| 1736805600 | 14119.95 | 49.85 | 0.35 | 14037.2 | 14131.37 | 13981.87 | 0 |
| 1736546400 | 14070.1 | -15.23 | -0.11 | 14050.27 | 14168.97 | 14050.27 | 0 |
| 1736373600 | 14085.33 | 94.6 | 0.68 | 14013.79 | 14086.65 | 13899.58 | 0 |
| 1736287200 | 13990.73 | 3.45 | 0.02 | 14041.58 | 14120.97 | 13937.19 | 0 |
| 1736200800 | 13987.28 | -52.16 | -0.37 | 14074.39 | 14146.41 | 13958.32 | 0 |
| 1735941600 | 14039.44 | 102.42 | 0.73 | 13962.04 | 14084.97 | 13936.8 | 0 |
| 1735855200 | 13937.02 | 48.36 | 0.35 | 13960.93 | 14046.23 | 13896.79 | 0 |
| 1735682400 | 13888.66 | 2.82 | 0.02 | 13928.72 | 13999.41 | 13862.4 | 0 |
| 1735596000 | 13885.84 | -163.52 | -1.16 | 13956.13 | 13976.8 | 13831.58 | 0 |
| 1735336800 | 14049.36 | -73.16 | -0.52 | 14029.76 | 14129.6 | 13996.63 | 0 |
| 1735250400 | 14122.52 | 53.23 | 0.38 | 14029.23 | 14143.44 | 14014.74 | 0 |
| 1735077600 | 14069.29 | 121.57 | 0.87 | 13943.87 | 14069.91 | 13930.51 | 0 |
| 1734991200 | 13947.72 | -75.95 | -0.54 | 13964.31 | 13990.16 | 13805.67 | 0 |
| 1734732000 | 14023.67 | 67.86 | 0.49 | 13940.06 | 14125.46 | 13912.5 | 0 |
| 1734645600 | 13955.81 | -6.66 | -0.05 | 13933.17 | 14062.65 | 13916.72 | 0 |
| 1734559200 | 13962.47 | -190.71 | -1.35 | 14163.24 | 14205.62 | 13956.58 | 0 |
| 1734472800 | 14153.18 | -177.17 | -1.24 | 14246.01 | 14300.2 | 14093.2 | 0 |
| 1734386400 | 14330.35 | -117.09 | -0.81 | 14421.49 | 14508.09 | 14318.79 | 0 |
| 1734127200 | 14447.44 | -0.32 | -0.00 | 14450.76 | 14518.62 | 14368.7 | 0 |
| 1734040800 | 14447.76 | 62.73 | 0.44 | 14488.52 | 14532.66 | 14427.92 | 0 |
| 1733954400 | 14385.03 | -99.17 | -0.68 | 14472.2 | 14558.6 | 14366.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
