Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727298000 | 1080.4 | -3.52 | -0.32 | 1085.23 | 1085.8699 | 1077.77 | 0 |
| 1727211600 | 1083.92 | 4.68 | 0.43 | 1073.64 | 1088.44 | 1072.51 | 0 |
| 1727125200 | 1079.24 | 10.46 | 0.98 | 1073.31 | 1080.82 | 1073.1099 | 0 |
| 1726866000 | 1068.78 | 1.76 | 0.16 | 1062.71 | 1069.07 | 1061.3599 | 0 |
| 1726779600 | 1067.02 | -5.44 | -0.51 | 1079.79 | 1079.94 | 1059.8699 | 0 |
| 1726693200 | 1072.46 | -2.1 | -0.20 | 1075.97 | 1087.24 | 1069.73 | 0 |
| 1726606800 | 1074.56 | -7.51 | -0.69 | 1082.31 | 1087.19 | 1072.96 | 0 |
| 1726520400 | 1082.07 | 1.8 | 0.17 | 1087.2 | 1090.24 | 1080.28 | 0 |
| 1726261200 | 1080.27 | 7.8 | 0.73 | 1080.13 | 1082.71 | 1073.28 | 0 |
| 1726174800 | 1072.47 | 3.83 | 0.36 | 1065.79 | 1073.68 | 1064.91 | 0 |
| 1726088400 | 1068.64 | -2.01 | -0.19 | 1060.46 | 1070.83 | 1052.15 | 0 |
| 1726002000 | 1070.65 | 4.47 | 0.42 | 1070.24 | 1072.13 | 1061.56 | 0 |
| 1725915600 | 1066.18 | 2.71 | 0.25 | 1057.99 | 1067.29 | 1051.14 | 0 |
| 1725656400 | 1063.47 | -1.05 | -0.10 | 1065.83 | 1068.95 | 1054.48 | 0 |
| 1725570000 | 1064.52 | -3.12 | -0.29 | 1074.3699 | 1078.3699 | 1063.38 | 0 |
| 1725483600 | 1067.64 | 6.88 | 0.65 | 1062.88 | 1074.07 | 1061.66 | 0 |
| 1725397200 | 1060.76 | -7.63 | -0.71 | 1057.66 | 1064.65 | 1056.75 | 0 |
| 1725051600 | 1068.39 | 10.47 | 0.99 | 1061.66 | 1068.67 | 1058.42 | 0 |
| 1724965200 | 1057.92 | -9.25 | -0.87 | 1068.1199 | 1068.35 | 1055.1199 | 0 |
| 1724878800 | 1067.17 | -0.6 | -0.06 | 1068.8 | 1071.73 | 1060.67 | 0 |
| 1724792400 | 1067.77 | 1.9 | 0.18 | 1061.05 | 1071.09 | 1059.83 | 0 |
| 1724706000 | 1065.8699 | 7.16 | 0.68 | 1066.22 | 1069.17 | 1061.66 | 0 |
| 1724446800 | 1058.71 | 18.07 | 1.74 | 1044.01 | 1061.6199 | 1043.04 | 0 |
| 1724360400 | 1040.64 | 0.33 | 0.03 | 1040.96 | 1042.4 | 1037.31 | 0 |
| 1724274000 | 1040.31 | 8.98 | 0.87 | 1033.35 | 1040.38 | 1029.33 | 0 |
| 1724187600 | 1031.33 | -1.94 | -0.19 | 1034.24 | 1034.94 | 1027.06 | 0 |
| 1724101200 | 1033.27 | 12.03 | 1.18 | 1022.76 | 1033.5 | 1021.1 | 0 |
| 1723842000 | 1021.24 | -1.38 | -0.13 | 1023.82 | 1027.6099 | 1018.1 | 0 |
| 1723755600 | 1022.62 | 3.22 | 0.32 | 1022.01 | 1031.55 | 1018.04 | 0 |
| 1723669200 | 1019.4 | 2.59 | 0.25 | 1017.52 | 1024.27 | 1013.95 | 0 |
| 1723582800 | 1016.81 | 6.8 | 0.67 | 1017.77 | 1017.96 | 1010 | 0 |
| 1723496400 | 1010.01 | -15.17 | -1.48 | 1021.41 | 1021.41 | 1004.13 | 0 |
| 1723237200 | 1025.18 | 10.33 | 1.02 | 1016.62 | 1027.39 | 1010.37 | 0 |
| 1723150800 | 1014.85 | 6.36 | 0.63 | 1007.83 | 1018.57 | 1006.76 | 0 |
| 1723064400 | 1008.49 | -8.45 | -0.83 | 1022.25 | 1028.54 | 1007.45 | 0 |
| 1722978000 | 1016.94 | 28.15 | 2.85 | 989.13 | 1025.24 | 983.41 | 0 |
| 1722891600 | 988.79 | -18.38 | -1.82 | 978.51 | 1008.9 | 977.43 | 0 |
| 1722632400 | 1007.17 | 1.59 | 0.16 | 1001.8 | 1014.35 | 1000.75 | 0 |
| 1722546000 | 1005.58 | 6.86 | 0.69 | 1005.96 | 1013.38 | 996.14 | 0 |
| 1722459600 | 998.72 | -16.29 | -1.60 | 1009.35 | 1013.61 | 998.26 | 0 |
| 1722373200 | 1015.01 | 19.68 | 1.98 | 998.54 | 1018.25 | 994.26 | 0 |
| 1722286800 | 995.33 | 4.28 | 0.43 | 992.44 | 998.88 | 985.8 | 0 |
| 1722027600 | 991.05 | 16.53 | 1.70 | 981.58 | 995.02 | 976.92 | 0 |
| 1721941200 | 974.52 | -2.42 | -0.25 | 980.81 | 989.55 | 970.75 | 0 |
| 1721854800 | 976.94 | -22.35 | -2.24 | 997.14 | 1003.42 | 976.08 | 0 |
| 1721768400 | 999.29 | -2.07 | -0.21 | 997.52 | 1005.4 | 994.14 | 0 |
| 1721682000 | 1001.36 | 11.52 | 1.16 | 989.84 | 1001.98 | 984.66 | 0 |
| 1721422800 | 989.84 | -0.77 | -0.08 | 993.18 | 993.87 | 984.37 | 0 |
| 1721336400 | 990.61 | -4.79 | -0.48 | 992.09 | 1009.7 | 988.77 | 0 |
| 1721250000 | 995.4 | 17.35 | 1.77 | 977.93 | 997.83 | 977.93 | 0 |
| 1721163600 | 978.05 | 11.29 | 1.17 | 971.85 | 978.74 | 969.11 | 0 |
| 1721077200 | 966.76 | 6.39 | 0.67 | 962.95 | 967.76 | 958.19 | 0 |
| 1720818000 | 960.37 | 9.59 | 1.01 | 957.62 | 965.71 | 954.45 | 0 |
| 1720731600 | 950.78 | 17.98 | 1.93 | 944.87 | 957.64 | 944.84 | 0 |
| 1720645200 | 932.8 | 11.53 | 1.25 | 924.03 | 933.11 | 921.08 | 0 |
| 1720558800 | 921.27 | -1.78 | -0.19 | 921.16 | 927.11 | 916.69 | 0 |
| 1720472400 | 923.05 | 1.47 | 0.16 | 923.55 | 928.09 | 919.46 | 0 |
| 1720213200 | 921.58 | -0.82 | -0.09 | 922.24 | 923.6 | 916.56 | 0 |
| 1720040400 | 922.4 | 0.06 | 0.01 | 926.04 | 929.89 | 921.16 | 0 |
| 1719954000 | 922.34 | 4.3 | 0.47 | 919.38 | 924.37 | 917.56 | 0 |
| 1719867600 | 918.04 | -15.74 | -1.69 | 928.31 | 929.92 | 912.49 | 0 |
| 1719608400 | 933.78 | 9.68 | 1.05 | 927.97 | 935.08 | 923.07 | 0 |
| 1719522000 | 924.1 | 8.28 | 0.90 | 917.02 | 924.18 | 914.16 | 0 |
| 1719435600 | 915.82 | -2.05 | -0.22 | 911.45 | 917.52 | 911.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
