Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 108.84 | -0.41 | -0.38 | 108.84 | 108.84 | 108.84 | 9700 |
| 1726763400 | 109.25 | 0.7 | 0.64 | 109.25 | 109.25 | 109.25 | 116800 |
| 1726677000 | 108.55 | -0.23 | -0.21 | 108.55 | 108.55 | 108.55 | 15000 |
| 1726590600 | 108.78 | 0.34 | 0.31 | 108.78 | 108.78 | 108.78 | 24200 |
| 1726504200 | 108.44 | -0.14 | -0.13 | 108.44 | 108.44 | 108.44 | 14600 |
| 1726245000 | 108.58 | 0.48 | 0.44 | 108.58 | 108.58 | 108.58 | 33500 |
| 1726158600 | 108.1 | 0.58 | 0.54 | 108.1 | 108.1 | 108.1 | 20000 |
| 1726072200 | 107.52 | 0.02 | 0.02 | 107.52 | 107.52 | 107.52 | 100 |
| 1725985800 | 107.5 | -0.35 | -0.32 | 107.5 | 107.5 | 107.5 | 12600 |
| 1725899400 | 107.85 | 0.12 | 0.11 | 107.85 | 107.85 | 107.85 | 32400 |
| 1725640200 | 107.73 | -0.42 | -0.39 | 107.73 | 107.73 | 107.73 | 9700 |
| 1725553800 | 108.15 | -0.04 | -0.04 | 108.15 | 108.15 | 108.15 | 100 |
| 1725467400 | 108.19 | -0.6 | -0.55 | 108.19 | 108.19 | 108.19 | 1400 |
| 1725381000 | 108.79 | -0.41 | -0.38 | 108.79 | 108.79 | 108.79 | 12400 |
| 1725294600 | 109.2 | 0.03 | 0.03 | 109.2 | 109.2 | 109.2 | 2700 |
| 1725035400 | 109.17 | 0.12 | 0.11 | 109.17 | 109.17 | 109.17 | 1000 |
| 1724949000 | 109.05 | 0.25 | 0.23 | 109.05 | 109.05 | 109.05 | 51400 |
| 1724862600 | 108.8 | 0.23 | 0.21 | 108.8 | 108.8 | 108.8 | 100 |
| 1724776200 | 108.57 | 0.01 | 0.01 | 108.57 | 108.57 | 108.57 | 24900 |
| 1724689800 | 108.56 | -0.04 | -0.04 | 108.56 | 108.56 | 108.56 | 26700 |
| 1724430600 | 108.6 | 0.28 | 0.26 | 108.6 | 108.6 | 108.6 | 173400 |
| 1724344200 | 108.32 | 0.05 | 0.05 | 108.32 | 108.32 | 108.32 | 40300 |
| 1724257800 | 108.27 | 0.13 | 0.12 | 108.27 | 108.27 | 108.27 | 1800 |
| 1724171400 | 108.14 | -0.05 | -0.05 | 108.14 | 108.14 | 108.14 | 2600 |
| 1724085000 | 108.19 | 0.11 | 0.10 | 108.19 | 108.19 | 108.19 | 69300 |
| 1723825800 | 108.08 | 1.11 | 1.04 | 108.08 | 108.08 | 108.08 | 2800 |
| 1723739400 | 106.97 | 0 | 0.00 | 106.97 | 106.97 | 106.97 | 0 |
| 1723653000 | 106.97 | 0.09 | 0.08 | 106.97 | 106.97 | 106.97 | 100 |
| 1723566600 | 106.88 | 0.16 | 0.15 | 106.88 | 106.88 | 106.88 | 100 |
| 1723480200 | 106.72 | 0.48 | 0.45 | 106.72 | 106.72 | 106.72 | 42400 |
| 1723221000 | 106.24 | 0.18 | 0.17 | 106.24 | 106.24 | 106.24 | 25300 |
| 1723134600 | 106.06 | -0.02 | -0.02 | 106.06 | 106.06 | 106.06 | 100 |
| 1723048200 | 106.08 | 1.16 | 1.11 | 106.08 | 106.08 | 106.08 | 3600 |
| 1722961800 | 104.92 | 0.57 | 0.55 | 104.92 | 104.92 | 104.92 | 32900 |
| 1722875400 | 104.35 | -1.5 | -1.42 | 104.35 | 104.35 | 104.35 | 22500 |
| 1722616200 | 105.85 | -1.27 | -1.19 | 105.85 | 105.85 | 105.85 | 600 |
| 1722529800 | 107.12 | -0.71 | -0.66 | 107.12 | 107.12 | 107.12 | 15100 |
| 1722443400 | 107.83 | 0.17 | 0.16 | 107.83 | 107.83 | 107.83 | 72800 |
| 1722357000 | 107.66 | 0.01 | 0.01 | 107.66 | 107.66 | 107.66 | 11400 |
| 1722270600 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
| 1722011400 | 107.65 | 0.65 | 0.61 | 107.65 | 107.65 | 107.65 | 68900 |
| 1721925000 | 107 | -0.66 | -0.61 | 107 | 107 | 107 | 22500 |
| 1721838600 | 107.66 | -0.23 | -0.21 | 107.66 | 107.66 | 107.66 | 3600 |
| 1721752200 | 107.89 | 0.13 | 0.12 | 107.89 | 107.89 | 107.89 | 45400 |
| 1721665800 | 107.76 | 0.07 | 0.07 | 107.76 | 107.76 | 107.76 | 100 |
| 1721406600 | 107.69 | 0 | 0.00 | 107.69 | 107.69 | 107.69 | 0 |
| 1721320200 | 107.69 | 0.09 | 0.08 | 107.69 | 107.69 | 107.69 | 3800 |
| 1721233800 | 107.6 | -0.29 | -0.27 | 107.6 | 107.6 | 107.6 | 10400 |
| 1721147400 | 107.89 | -0.33 | -0.30 | 107.89 | 107.89 | 107.89 | 9700 |
| 1721061000 | 108.22 | -0.29 | -0.27 | 108.22 | 108.22 | 108.22 | 47700 |
| 1720801800 | 108.51 | 0.41 | 0.38 | 108.51 | 108.51 | 108.51 | 42400 |
| 1720715400 | 108.1 | 0.31 | 0.29 | 108.1 | 108.1 | 108.1 | 31600 |
| 1720629000 | 107.79 | 0.29 | 0.27 | 107.79 | 107.79 | 107.79 | 15300 |
| 1720542600 | 107.5 | -0.54 | -0.50 | 107.5 | 107.5 | 107.5 | 13500 |
| 1720456200 | 108.04 | 0.28 | 0.26 | 108.04 | 108.04 | 108.04 | 18300 |
| 1720197000 | 107.76 | -0.01 | -0.01 | 107.76 | 107.76 | 107.76 | 10400 |
| 1720110600 | 107.77 | 0.21 | 0.20 | 107.77 | 107.77 | 107.77 | 2900 |
| 1720024200 | 107.56 | 0.42 | 0.39 | 107.56 | 107.56 | 107.56 | 3400 |
| 1719937800 | 107.14 | -0.25 | -0.23 | 107.14 | 107.14 | 107.14 | 23600 |
| 1719851400 | 107.39 | 0.29 | 0.27 | 107.39 | 107.39 | 107.39 | 662500 |
| 1719592200 | 107.1 | -0.08 | -0.07 | 107.1 | 107.1 | 107.1 | 6700 |
| 1719505800 | 107.18 | 0.13 | 0.12 | 107.18 | 107.18 | 107.18 | 102500 |
| 1719419400 | 107.05 | -0.15 | -0.14 | 107.05 | 107.05 | 107.05 | 18500 |
| 1719333000 | 107.2 | -0.25 | -0.23 | 107.2 | 107.2 | 107.2 | 10600 |
| 1719246600 | 107.45 | 0.39 | 0.36 | 107.45 | 107.45 | 107.45 | 22600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
