Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19 | 19.9 | 18.4 | 792 | 19.3233022 | DE |
| 4 | -0.7 | -3.55329949239 | 19.7 | 20 | 18 | 727 | 19.09921623 | DE |
| 12 | -1.1 | -5.47263681592 | 20.1 | 20.8 | 17.35 | 607 | 18.99242558 | DE |
| 26 | -1.2 | -5.94059405941 | 20.2 | 23 | 15.5 | 785 | 19.8549284 | DE |
| 52 | 2.8 | 17.2839506173 | 16.2 | 23.8 | 15.3 | 1033 | 20.23656862 | DE |
| 156 | 7.4 | 63.7931034483 | 11.6 | 23.8 | 8.52 | 843 | 15.45259765 | DE |
| 260 | 15.49 | 441.310541311 | 3.51 | 23.8 | 3.35 | 1362 | 10.2025351 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 19.25 | 0 | 0.00 | 19.9 | 19.9 | 19.2 | 157 |
| 1726849800 | 19.25 | -0.45 | -2.28 | 19.75 | 19.75 | 18.55 | 277 |
| 1726763400 | 19.7 | 0.3 | 1.55 | 19.75 | 19.75 | 19.7 | 211 |
| 1726677000 | 19.4 | 0.4 | 2.11 | 19 | 19.5 | 18.4 | 2561 |
| 1726590600 | 19 | 0 | 0.00 | 19 | 19 | 18.8 | 755 |
| 1726504200 | 19 | 0.1 | 0.53 | 19 | 19 | 18.6 | 890 |
| 1726245000 | 18.9 | 0.3 | 1.61 | 18.6 | 18.9 | 18.6 | 270 |
| 1726158600 | 18.6 | 0.2 | 1.09 | 18.6 | 18.6 | 18.45 | 344 |
| 1726072200 | 18.4 | -0.1 | -0.54 | 18.5 | 18.6 | 18.4 | 354 |
| 1725985800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 407 |
| 1725899400 | 18.5 | 0.2 | 1.09 | 18 | 18.5 | 18 | 411 |
| 1725640200 | 18.3 | -1.2 | -6.15 | 18.45 | 18.5 | 18.3 | 229 |
| 1725553800 | 19.5 | 0.45 | 2.36 | 19.2 | 19.5 | 18.9 | 916 |
| 1725467400 | 19.05 | -0.45 | -2.31 | 19.5 | 19.5 | 18.55 | 1519 |
| 1725381000 | 19.5 | -0.4 | -2.01 | 19.9 | 19.9 | 19.4 | 382 |
| 1725294600 | 19.9 | 1.55 | 8.45 | 19 | 20 | 18.9 | 1536 |
| 1725035400 | 18.35 | 0.05 | 0.27 | 18.25 | 18.35 | 18.25 | 310 |
| 1724949000 | 18.3 | -0.65 | -3.43 | 18.65 | 19 | 18 | 1225 |
| 1724862600 | 18.95 | -0.2 | -1.04 | 19.1 | 19.15 | 18.4 | 1041 |
| 1724776200 | 19.15 | -0.55 | -2.79 | 19.7 | 19.7 | 18.95 | 750 |
| 1724689800 | 19.7 | 0.7 | 3.68 | 19.95 | 19.95 | 19.6 | 291 |
| 1724430600 | 19 | -0.95 | -4.76 | 19.95 | 20 | 18.75 | 339 |
| 1724344200 | 19.95 | 1.1 | 5.84 | 18.9 | 19.95 | 18.5 | 316 |
| 1724257800 | 18.85 | -0.6 | -3.08 | 19.45 | 19.5 | 18.85 | 123 |
| 1724171400 | 19.45 | 0.45 | 2.37 | 19 | 19.5 | 19 | 645 |
| 1724085000 | 19 | 0.15 | 0.80 | 18.95 | 19 | 18.8 | 1651 |
| 1723825800 | 18.85 | 0.7 | 3.86 | 17.65 | 18.85 | 17.65 | 370 |
| 1723739400 | 18.15 | 0.05 | 0.28 | 17.6 | 18.2 | 17.6 | 91 |
| 1723653000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1723566600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 104 |
| 1723480200 | 18.1 | 0 | 0.00 | 18.2 | 18.2 | 18.1 | 49 |
| 1723221000 | 18.1 | 0.1 | 0.56 | 18.2 | 18.2 | 18.1 | 17 |
| 1723134600 | 18 | -0.25 | -1.37 | 18.2 | 18.2 | 18 | 180 |
| 1723048200 | 18.25 | 0.65 | 3.69 | 18.3 | 18.3 | 18.25 | 96 |
| 1722961800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1722875400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1722616200 | 17.6 | -0.75 | -4.09 | 18.15 | 18.35 | 17.6 | 1797 |
| 1722529800 | 18.35 | -0.05 | -0.27 | 18.3 | 18.35 | 18.2 | 562 |
| 1722443400 | 18.4 | 0 | 0.00 | 18.4 | 18.55 | 18.3 | 595 |
| 1722357000 | 18.4 | -0.05 | -0.27 | 18.5 | 19 | 18.4 | 975 |
| 1722270600 | 18.45 | -0.65 | -3.40 | 19.2 | 19.95 | 17.35 | 3959 |
| 1722011400 | 19.1 | -0.35 | -1.80 | 19.5 | 19.95 | 18.8 | 598 |
| 1721925000 | 19.45 | 0.45 | 2.37 | 19.45 | 19.45 | 19.45 | 18 |
| 1721838600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721752200 | 19 | -0.4 | -2.06 | 18.8 | 19.4 | 18.8 | 116 |
| 1721665800 | 19.4 | -0.45 | -2.27 | 20.2 | 20.2 | 18.6 | 2008 |
| 1721406600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1721320200 | 19.85 | -0.15 | -0.75 | 19.85 | 19.85 | 19.85 | 8 |
| 1721233800 | 20 | 0.05 | 0.25 | 20.2 | 20.2 | 20 | 97 |
| 1721147400 | 19.95 | 0.5 | 2.57 | 19.5 | 19.95 | 19.5 | 498 |
| 1721061000 | 19.45 | 0.6 | 3.18 | 19.5 | 19.5 | 19.45 | 343 |
| 1720801800 | 18.85 | 0.5 | 2.72 | 18.45 | 18.85 | 18.45 | 192 |
| 1720715400 | 18.35 | -0.8 | -4.18 | 18.95 | 19.3 | 18.35 | 790 |
| 1720629000 | 19.15 | 0.15 | 0.79 | 19.1 | 19.25 | 19 | 210 |
| 1720542600 | 19 | -0.75 | -3.80 | 19.3 | 19.3 | 18.9 | 301 |
| 1720456200 | 19.75 | -0.1 | -0.50 | 19.75 | 19.75 | 19.75 | 5 |
| 1720197000 | 19.85 | -0.1 | -0.50 | 20.4 | 20.4 | 18.95 | 1157 |
| 1720110600 | 19.95 | -0.15 | -0.75 | 20.3 | 20.4 | 19.1 | 1050 |
| 1720024200 | 20.1 | 0.45 | 2.29 | 19.5 | 20.8 | 18.95 | 570 |
| 1719937800 | 19.65 | 0.9 | 4.80 | 20.1 | 20.1 | 19.15 | 538 |
| 1719851400 | 18.75 | 0.7 | 3.88 | 18.05 | 18.75 | 18.05 | 1615 |
| 1719592200 | 18.05 | -0.05 | -0.28 | 18.15 | 18.3 | 18 | 676 |
| 1719505800 | 18.1 | -0.25 | -1.36 | 18.4 | 18.5 | 18.1 | 491 |
| 1719419400 | 18.35 | -0.1 | -0.54 | 18.6 | 18.6 | 18.3 | 141 |
| 1719333000 | 18.45 | 0.45 | 2.50 | 18.35 | 18.8 | 18 | 126 |
| 1719246600 | 18 | -0.5 | -2.70 | 18.45 | 18.45 | 17.55 | 686 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
