Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028 | -11.2 | 0.025 | 0.0283 | 0.0201 | 379642 | 0.02236069 | DE |
| 4 | -0.0293 | -56.8932038835 | 0.0515 | 0.064 | 0.0201 | 1031127 | 0.03136271 | DE |
| 12 | -0.0708 | -76.1290322581 | 0.093 | 0.2 | 0.0201 | 536451 | 0.04733667 | DE |
| 26 | -0.5267 | -95.9555474586 | 0.5489 | 0.56 | 0.0201 | 301729 | 0.07913389 | DE |
| 52 | -0.9978 | -97.8235294118 | 1.02 | 3.85 | 0.0201 | 183467 | 0.26913963 | DE |
| 156 | -0.2178 | -90.75 | 0.24 | 10.6 | 0.0001 | 30852585 | 0.00892277 | DE |
| 260 | -0.2078 | -90.347826087 | 0.23 | 10.6 | 0.0001 | 18982701 | 0.01375182 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 0.0222 | 0.0007001 | 3.26 | 0.0228 | 0.0228 | 0.0214999 | 448290 |
| 1726763400 | 0.0214999 | -0.0004 | -1.83 | 0.024 | 0.024 | 0.021 | 296203 |
| 1726677000 | 0.0219 | 0.0002 | 0.92 | 0.0247 | 0.0247 | 0.0211 | 534260 |
| 1726590600 | 0.0217 | -0.0027 | -11.07 | 0.025 | 0.025 | 0.0201 | 661480 |
| 1726504200 | 0.0244 | -0.0003 | -1.21 | 0.0248999 | 0.0283 | 0.0231 | 40989 |
| 1726245000 | 0.0247 | -0.0003 | -1.20 | 0.025 | 0.025 | 0.0231 | 365280 |
| 1726158600 | 0.025 | -0.001 | -3.85 | 0.0266 | 0.0307 | 0.025 | 1372296 |
| 1726072200 | 0.026 | 0.0013 | 5.26 | 0.025 | 0.033 | 0.0246 | 1258679 |
| 1725985800 | 0.0247 | -0.0005 | -1.98 | 0.0241 | 0.0254 | 0.0241 | 98183 |
| 1725899400 | 0.0252 | -0.0037 | -12.80 | 0.0261 | 0.0278 | 0.0231 | 1553092 |
| 1725640200 | 0.0289 | -0.0083 | -22.31 | 0.0388999 | 0.0445 | 0.0251 | 6498137 |
| 1725553800 | 0.0371999 | -0.0018 | -4.62 | 0.0399 | 0.064 | 0.035 | 6423799 |
| 1725467400 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.039 | 48115 |
| 1725381000 | 0.042 | -0.0045 | -9.68 | 0.0433 | 0.0442 | 0.0379 | 468574 |
| 1725294600 | 0.0465 | -0.0021 | -4.32 | 0.0496 | 0.0496 | 0.044 | 506757 |
| 1725035400 | 0.0486 | 0.0016 | 3.40 | 0.0480999 | 0.0497999 | 0.047 | 66169 |
| 1724949000 | 0.047 | -0.0014 | -2.89 | 0.05 | 0.05 | 0.047 | 117268 |
| 1724862600 | 0.0484 | -0.0016 | -3.20 | 0.0511 | 0.052 | 0.0484 | 122985 |
| 1724776200 | 0.05 | 0 | 0.00 | 0.049 | 0.0515 | 0.0480999 | 37416 |
| 1724689800 | 0.05 | 0.0032 | 6.84 | 0.0499 | 0.0515 | 0.0489 | 47132 |
| 1724430600 | 0.0468 | -0.0046 | -8.95 | 0.0515 | 0.0515 | 0.045 | 105718 |
| 1724344200 | 0.0514 | -0.0013 | -2.47 | 0.0527 | 0.0536 | 0.05 | 195408 |
| 1724257800 | 0.0527 | -0.0009 | -1.68 | 0.0545 | 0.0628 | 0.0527 | 414072 |
| 1724171400 | 0.0536 | -0.0013 | -2.37 | 0.0562 | 0.059 | 0.0522 | 344944 |
| 1724085000 | 0.0549 | -0.0051 | -8.50 | 0.061 | 0.061 | 0.05 | 508956 |
| 1723825800 | 0.06 | -0.006 | -9.09 | 0.0645 | 0.0659 | 0.057 | 249255 |
| 1723739400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.0641 | 49346 |
| 1723653000 | 0.066 | 0 | 0.00 | 0.0659 | 0.066 | 0.0552 | 514525 |
| 1723566600 | 0.066 | -0.0039 | -5.58 | 0.0699 | 0.0699 | 0.0621 | 337898 |
| 1723480200 | 0.0699 | -0.0021 | -2.92 | 0.066 | 0.0709999 | 0.061 | 510837 |
| 1723221000 | 0.072 | 0.006 | 9.09 | 0.062 | 0.072 | 0.062 | 1003011 |
| 1723134600 | 0.066 | 0 | 0.00 | 0.0657 | 0.0689 | 0.06 | 187036 |
| 1723048200 | 0.066 | -0.0118 | -15.17 | 0.069 | 0.0747 | 0.066 | 243277 |
| 1722961800 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1722875400 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1722616200 | 0.0777999 | 0.0007999 | 1.04 | 0.0799 | 0.0799 | 0.0776 | 93066 |
| 1722529800 | 0.077 | -0.0006 | -0.77 | 0.08 | 0.08 | 0.0762 | 144665 |
| 1722443400 | 0.0776 | 0.0012 | 1.57 | 0.08 | 0.0825 | 0.0762 | 167281 |
| 1722357000 | 0.0764 | -0.0037 | -4.62 | 0.081 | 0.14 | 0.0762 | 1698299 |
| 1722270600 | 0.0801 | -0.0014 | -1.72 | 0.0827 | 0.0947 | 0.0801 | 309753 |
| 1722011400 | 0.0815 | -0.0085 | -9.44 | 0.093 | 0.093 | 0.0813 | 447714 |
| 1721925000 | 0.09 | -0.0242 | -21.19 | 0.1022 | 0.11 | 0.0869999 | 795620 |
| 1721838600 | 0.1142 | 0.0358 | 45.66 | 0.0835999 | 0.2 | 0.08 | 1834935 |
| 1721752200 | 0.0784 | -0.0017 | -2.12 | 0.0801 | 0.0839 | 0.0784 | 16754 |
| 1721665800 | 0.0801 | -0.0067 | -7.72 | 0.076 | 0.0848 | 0.076 | 16247 |
| 1721406600 | 0.0868 | -0.003 | -3.34 | 0.0898 | 0.0898 | 0.0811 | 22626 |
| 1721320200 | 0.0898 | 0.0025 | 2.86 | 0.126 | 0.126 | 0.0895 | 78500 |
| 1721233800 | 0.0873 | 0 | 0.00 | 0.0873 | 0.0873 | 0.0873 | 0 |
| 1721147400 | 0.0873 | 0 | 0.00 | 0.0873 | 0.0873 | 0.0873 | 0 |
| 1721061000 | 0.0873 | 0 | 0.00 | 0.0873 | 0.0873 | 0.0873 | 0 |
| 1720801800 | 0.0873 | 0 | 0.00 | 0.0873 | 0.0873 | 0.0873 | 0 |
| 1720715400 | 0.0873 | 0 | 0.00 | 0.0873 | 0.0873 | 0.0873 | 0 |
| 1720629000 | 0.0873 | 0 | 0.00 | 0.0873 | 0.0873 | 0.0873 | 0 |
| 1720542600 | 0.0873 | 0.0002 | 0.23 | 0.0869999 | 0.09 | 0.0869999 | 6420 |
| 1720456200 | 0.0871 | -0.0029 | -3.22 | 0.09 | 0.0978 | 0.0871 | 5924 |
| 1720197000 | 0.09 | 0.0024 | 2.74 | 0.0869999 | 0.09 | 0.0869999 | 12645 |
| 1720110600 | 0.0876 | -0.0006 | -0.68 | 0.0874 | 0.0985 | 0.0873 | 24720 |
| 1720024200 | 0.0882 | -0.0018 | -2.00 | 0.0990999 | 0.0990999 | 0.0866 | 36300 |
| 1719937800 | 0.09 | 0 | 0.00 | 0.09 | 0.0994 | 0.09 | 39753 |
| 1719851400 | 0.09 | -0.0057 | -5.96 | 0.0997 | 0.0997 | 0.0803 | 42759 |
| 1719592200 | 0.0956999 | -0.0043 | -4.30 | 0.093 | 0.1 | 0.085 | 58304 |
| 1719505800 | 0.1 | 0 | 0.00 | 0.1 | 0.104 | 0.094 | 151853 |
| 1719419400 | 0.1 | 0.0079 | 8.58 | 0.1008 | 0.101 | 0.0999 | 4720 |
| 1719333000 | 0.0921 | -0.0137 | -12.95 | 0.1054 | 0.1056 | 0.0921 | 17006 |
| 1719246600 | 0.1058 | 0.005 | 4.96 | 0.108 | 0.108 | 0.099 | 12652 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
