Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.78023327195 | 16.29 | 17.11 | 15.37 | 249915 | 16.08356735 | DE |
| 4 | 0.71 | 4.64355788097 | 15.29 | 17.11 | 13.16 | 215332 | 15.01108932 | DE |
| 12 | 0.15 | 0.946372239748 | 15.85 | 17.31 | 13.16 | 208411 | 15.36680736 | DE |
| 26 | -5.49 | -25.5467659376 | 21.49 | 24.86 | 13.16 | 220227 | 18.38219412 | DE |
| 52 | -12.7 | -44.2508710801 | 28.7 | 28.99 | 13.16 | 239298 | 20.21846661 | DE |
| 156 | -11.58 | -41.9869470631 | 27.58 | 49.99 | 13.16 | 267431 | 29.1923493 | DE |
| 260 | -5.22 | -24.5994344958 | 21.22 | 49.99 | 11.79 | 293735 | 25.98554119 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 15.9 | 0.24 | 1.53 | 16.219999 | 16.27 | 15.76 | 162353 |
| 1727109000 | 15.66 | -0.22 | -1.39 | 15.88 | 15.96 | 15.37 | 224384 |
| 1726849800 | 15.88 | -0.74 | -4.45 | 16.559999 | 16.59 | 15.84 | 289910 |
| 1726763400 | 16.62 | 0.55 | 3.42 | 16.79 | 17.11 | 16.51 | 348425 |
| 1726677000 | 16.07 | -0.24 | -1.47 | 16.29 | 16.469999 | 16.07 | 224501 |
| 1726590600 | 16.309999 | 1.03 | 6.74 | 15.35 | 16.43 | 15.35 | 397600 |
| 1726504200 | 15.28 | 0.64 | 4.37 | 14.59 | 15.73 | 14.57 | 303955 |
| 1726245000 | 14.64 | 0.28 | 1.95 | 14.46 | 14.78 | 14.41 | 147159 |
| 1726158600 | 14.36 | 0.69 | 5.05 | 13.95 | 14.45 | 13.95 | 254054 |
| 1726072200 | 13.67 | 0.5 | 3.80 | 13.54 | 14.08 | 13.54 | 196901 |
| 1725985800 | 13.17 | -0.52 | -3.80 | 13.56 | 13.72 | 13.16 | 165201 |
| 1725899400 | 13.69 | 0.34 | 2.55 | 13.51 | 13.82 | 13.28 | 167688 |
| 1725640200 | 13.35 | -0.71 | -5.05 | 14.03 | 14.11 | 13.35 | 228668 |
| 1725553800 | 14.06 | -0.05 | -0.35 | 13.99 | 14.33 | 13.84 | 115221 |
| 1725467400 | 14.11 | -0.02 | -0.14 | 13.85 | 14.18 | 13.66 | 172385 |
| 1725381000 | 14.13 | -0.6 | -4.07 | 14.7 | 14.72 | 14.09 | 311145 |
| 1725294600 | 14.73 | -0.23 | -1.54 | 14.9 | 14.9 | 14.51 | 143403 |
| 1725035400 | 14.96 | -0.23 | -1.51 | 15.29 | 15.3 | 14.93 | 147217 |
| 1724949000 | 15.19 | 0.12 | 0.80 | 15.04 | 15.22 | 14.95 | 167674 |
| 1724862600 | 15.07 | -0.14 | -0.92 | 15.29 | 15.38 | 15.03 | 138787 |
| 1724776200 | 15.21 | -0.11 | -0.72 | 15.39 | 15.69 | 15.21 | 157671 |
| 1724689800 | 15.32 | 0 | 0.00 | 15.3 | 15.46 | 15.12 | 96935 |
| 1724430600 | 15.32 | 0.3 | 2.00 | 15.1 | 15.4 | 14.93 | 225325 |
| 1724344200 | 15.02 | -0.43 | -2.78 | 15.43 | 15.45 | 15.01 | 147424 |
| 1724257800 | 15.45 | 0.42 | 2.79 | 15.16 | 15.45 | 15.03 | 150876 |
| 1724171400 | 15.03 | -0.18 | -1.18 | 15.28 | 15.32 | 14.95 | 168899 |
| 1724085000 | 15.21 | 0.18 | 1.20 | 15.08 | 15.37 | 15.08 | 127191 |
| 1723825800 | 15.03 | -0.34 | -2.21 | 15.37 | 15.53 | 15.03 | 128425 |
| 1723739400 | 15.37 | 1.04 | 7.26 | 14.62 | 15.37 | 14.39 | 373084 |
| 1723653000 | 14.33 | 0.28 | 1.99 | 14.25 | 14.74 | 14.25 | 281208 |
| 1723566600 | 14.05 | -0.44 | -3.04 | 14.5 | 14.58 | 14.05 | 314801 |
| 1723480200 | 14.49 | -0.66 | -4.36 | 15.03 | 15.38 | 14.49 | 311534 |
| 1723221000 | 15.15 | -0.08 | -0.53 | 15.46 | 15.57 | 14.92 | 209325 |
| 1723134600 | 15.23 | -0.13 | -0.85 | 15.17 | 15.25 | 14.68 | 198522 |
| 1723048200 | 15.36 | 0.52 | 3.50 | 15.12 | 15.46 | 14.91 | 177511 |
| 1722961800 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1722875400 | 14.84 | -0.74 | -4.75 | 14.99 | 15 | 14.41 | 275276 |
| 1722616200 | 15.58 | -0.81 | -4.94 | 16.149999 | 16.46 | 15.57 | 287228 |
| 1722529800 | 16.39 | 0.74 | 4.73 | 16.52 | 17.31 | 16.26 | 577650 |
| 1722443400 | 15.65 | 0.25 | 1.62 | 15.5 | 15.87 | 15.5 | 142090 |
| 1722357000 | 15.4 | 0.19 | 1.25 | 15.15 | 15.46 | 15.11 | 107186 |
| 1722270600 | 15.21 | 0.11 | 0.73 | 15.22 | 15.4 | 15.1 | 133274 |
| 1722011400 | 15.1 | 0.03 | 0.20 | 15.06 | 15.27 | 15.01 | 89450 |
| 1721925000 | 15.07 | 0.01 | 0.07 | 14.82 | 15.14 | 14.42 | 246240 |
| 1721838600 | 15.06 | -0.18 | -1.18 | 15.18 | 15.49 | 15.06 | 116859 |
| 1721752200 | 15.24 | -0.05 | -0.33 | 15.23 | 15.37 | 14.98 | 130986 |
| 1721665800 | 15.29 | 0.29 | 1.93 | 15.1 | 15.49 | 15.05 | 101913 |
| 1721406600 | 15 | -0.76 | -4.82 | 15.57 | 15.6 | 15 | 186293 |
| 1721320200 | 15.76 | 0.05 | 0.32 | 15.7 | 15.84 | 15.51 | 93089 |
| 1721233800 | 15.71 | 0.02 | 0.13 | 15.58 | 15.82 | 15.53 | 156252 |
| 1721147400 | 15.69 | -0.43 | -2.67 | 15.98 | 15.98 | 15.55 | 150794 |
| 1721061000 | 16.12 | -0.27 | -1.65 | 16.16 | 16.23 | 15.77 | 293827 |
| 1720801800 | 16.39 | -0.11 | -0.67 | 16.52 | 16.54 | 16.03 | 240144 |
| 1720715400 | 16.5 | 0.25 | 1.54 | 16.27 | 16.6 | 16.03 | 128959 |
| 1720629000 | 16.25 | 0.1 | 0.62 | 16.18 | 16.329999 | 16.02 | 108025 |
| 1720542600 | 16.149999 | -0.33 | -2.00 | 16.48 | 16.66 | 16.149999 | 151718 |
| 1720456200 | 16.48 | -0.28 | -1.67 | 16.6 | 17 | 16.34 | 180120 |
| 1720197000 | 16.76 | 0.34 | 2.07 | 16.44 | 17.12 | 16.44 | 296066 |
| 1720110600 | 16.42 | 0.33 | 2.05 | 16.239999 | 16.42 | 16.079999 | 161023 |
| 1720024200 | 16.09 | 0.59 | 3.81 | 15.85 | 16.17 | 15.75 | 395599 |
| 1719937800 | 15.5 | -0.4 | -2.52 | 15.7 | 15.86 | 15.47 | 125608 |
| 1719851400 | 15.9 | 0.48 | 3.11 | 15.64 | 16.26 | 15.63 | 211722 |
| 1719592200 | 15.42 | 0.08 | 0.52 | 15.39 | 15.67 | 15.37 | 153449 |
| 1719505800 | 15.34 | -0.52 | -3.28 | 15.83 | 15.86 | 15.34 | 132069 |
| 1719419400 | 15.86 | -0.39 | -2.40 | 16.309999 | 16.309999 | 15.43 | 353048 |
| 1719333000 | 16.25 | -0.27 | -1.63 | 16.399999 | 16.43 | 16.07 | 173012 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
