Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 0.885 | -0.04 | -4.32 | 0.93 | 0.94 | 0.825 | 0 |
| 1736530200 | 0.925 | 0.06 | 6.94 | 0.86 | 0.965 | 0.86 | 0 |
| 1736443800 | 0.865 | -0.01 | -1.14 | 0.9 | 0.9 | 0.8149999 | 0 |
| 1736357400 | 0.875 | 0.1800001 | 25.90 | 0.68 | 0.915 | 0.68 | 0 |
| 1736271000 | 0.6949999 | 0.0349999 | 5.30 | 0.68 | 0.6949999 | 0.655 | 0 |
| 1736184600 | 0.66 | -0.035 | -5.04 | 0.71 | 0.76 | 0.575 | 0 |
| 1735925400 | 0.6949999 | 0.0199999 | 2.96 | 0.6949999 | 0.6949999 | 0.645 | 0 |
| 1735839000 | 0.675 | 0 | 0.00 | 0.6899999 | 0.72 | 0.655 | 0 |
| 1735666200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1735579800 | 0.675 | 0.01 | 1.50 | 0.64 | 0.675 | 0.635 | 0 |
| 1735320600 | 0.665 | 0.01 | 1.53 | 0.65 | 0.705 | 0.65 | 0 |
| 1735061400 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734975000 | 0.655 | 0.03 | 4.80 | 0.64 | 0.725 | 0.635 | 0 |
| 1734715800 | 0.625 | -0.02 | -3.10 | 0.62 | 0.63 | 0.5649999 | 0 |
| 1734629400 | 0.645 | -0.04 | -5.84 | 0.64 | 0.675 | 0.63 | 0 |
| 1734543000 | 0.685 | 0.02 | 3.01 | 0.64 | 0.6949999 | 0.64 | 0 |
| 1734456600 | 0.665 | -0.04 | -5.67 | 0.7 | 0.715 | 0.655 | 0 |
| 1734370200 | 0.705 | 0.04 | 6.02 | 0.66 | 0.735 | 0.66 | 0 |
| 1734111000 | 0.665 | 0 | 0.00 | 0.66 | 0.685 | 0.635 | 0 |
| 1734024600 | 0.665 | 0.02 | 3.10 | 0.67 | 0.705 | 0.655 | 0 |
| 1733938200 | 0.645 | 0.03 | 4.88 | 0.55 | 0.645 | 0.55 | 0 |
| 1733851800 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1733765400 | 0.615 | -0.17 | -21.66 | 0.83 | 0.83 | 0.605 | 0 |
| 1733506200 | 0.785 | -0.015 | -1.88 | 0.81 | 0.8199999 | 0.765 | 0 |
| 1733419800 | 0.8 | 0.035 | 4.58 | 0.75 | 0.805 | 0.735 | 0 |
| 1733333400 | 0.765 | 0.03 | 4.08 | 0.75 | 0.785 | 0.73 | 0 |
| 1733247000 | 0.735 | 0.03 | 4.26 | 0.7 | 0.745 | 0.7 | 0 |
| 1733160600 | 0.705 | 0.06 | 9.30 | 0.63 | 0.725 | 0.61 | 0 |
| 1732901400 | 0.645 | -0.01 | -1.53 | 0.65 | 0.68 | 0.625 | 0 |
| 1732815000 | 0.655 | 0.03 | 4.80 | 0.59 | 0.665 | 0.59 | 0 |
| 1732728600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732642200 | 0.625 | 0.03 | 5.04 | 0.575 | 0.625 | 0.575 | 0 |
| 1732555800 | 0.595 | -0.07 | -10.53 | 0.68 | 0.705 | 0.595 | 0 |
| 1732296600 | 0.665 | -0.02 | -2.92 | 0.73 | 0.74 | 0.635 | 0 |
| 1732210200 | 0.685 | 0.07 | 11.38 | 0.635 | 0.715 | 0.615 | 0 |
| 1732123800 | 0.615 | -0.03 | -4.65 | 0.68 | 0.68 | 0.605 | 0 |
| 1732037400 | 0.645 | 0.04 | 6.61 | 0.615 | 0.655 | 0.5649999 | 0 |
| 1731951000 | 0.605 | 0 | 0.00 | 0.595 | 0.625 | 0.5649999 | 0 |
| 1731691800 | 0.605 | -0.04 | -6.20 | 0.64 | 0.65 | 0.595 | 0 |
| 1731605400 | 0.645 | -0.03 | -4.44 | 0.68 | 0.6899999 | 0.635 | 0 |
| 1731519000 | 0.675 | -0.045 | -6.25 | 0.7 | 0.72 | 0.645 | 0 |
| 1731432600 | 0.72 | -0.01 | -1.37 | 0.71 | 0.795 | 0.71 | 0 |
| 1731346200 | 0.73 | 0.125 | 20.66 | 0.65 | 0.745 | 0.63 | 0 |
| 1731087000 | 0.605 | 0.07 | 13.08 | 0.53 | 0.605 | 0.505 | 0 |
| 1731000600 | 0.535 | 0.11 | 25.88 | 0.425 | 0.545 | 0.415 | 0 |
| 1730914200 | 0.425 | 0.07 | 19.72 | 0.365 | 0.445 | 0.365 | 0 |
| 1730827800 | 0.355 | 0.055 | 18.33 | 0.295 | 0.355 | 0.2849999 | 0 |
| 1730741400 | 0.3 | -0.04 | -11.76 | 0.3449999 | 0.3449999 | 0.295 | 0 |
| 1730482200 | 0.34 | 0.02 | 6.25 | 0.315 | 0.3449999 | 0.315 | 0 |
| 1730395800 | 0.32 | -0.02 | -5.88 | 0.325 | 0.355 | 0.315 | 0 |
| 1730309400 | 0.34 | 0.03 | 9.68 | 0.315 | 0.355 | 0.265 | 0 |
| 1730223000 | 0.31 | 0 | 0.00 | 0.315 | 0.355 | 0.305 | 0 |
| 1730136600 | 0.31 | 0.01 | 3.33 | 0.305 | 0.325 | 0.295 | 0 |
| 1729873800 | 0.3 | -0.01 | -3.23 | 0.315 | 0.325 | 0.295 | 0 |
| 1729787400 | 0.31 | 0 | 0.00 | 0.315 | 0.325 | 0.31 | 0 |
| 1729701000 | 0.31 | -0.02 | -6.06 | 0.34 | 0.34 | 0.305 | 0 |
| 1729614600 | 0.33 | 0 | 0.00 | 0.305 | 0.335 | 0.305 | 0 |
| 1729528200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729269000 | 0.33 | 0.02 | 6.45 | 0.3 | 0.33 | 0.3 | 0 |
| 1729182600 | 0.31 | 0.02 | 6.90 | 0.3 | 0.32 | 0.295 | 0 |
| 1729096200 | 0.29 | 0.04 | 16.00 | 0.27 | 0.305 | 0.25 | 0 |
| 1729009800 | 0.25 | -0.01 | -3.85 | 0.265 | 0.275 | 0.245 | 0 |
| 1728923400 | 0.26 | -37.41 | -99.31 | 0.21 | 0.26 | 0.21 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
