Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 8.961 | -0.62 | -6.50 | 8.961 | 8.961 | 8.393 | 700 |
| 1734629400 | 9.584 | -0.42 | -4.17 | 9.584 | 9.584 | 9.314 | 20 |
| 1734543000 | 10.001 | -0.3 | -2.88 | 9.526 | 10.001 | 9.526 | 0 |
| 1734456600 | 10.298 | 0.07 | 0.70 | 10.298 | 10.298 | 9.744 | 27 |
| 1734370200 | 10.226 | 0.26 | 2.59 | 9.734 | 10.226 | 9.734 | 0 |
| 1734111000 | 9.968 | -0.12 | -1.23 | 9.968 | 9.968 | 9.525 | 0 |
| 1734024600 | 10.092 | 0.66 | 6.94 | 9.601 | 10.092 | 9.601 | 520 |
| 1733938200 | 9.437 | -0.05 | -0.49 | 9.437 | 9.437 | 8.982 | 9 |
| 1733851800 | 9.483 | -0.59 | -5.81 | 8.992 | 9.483 | 8.9 | 50 |
| 1733765400 | 10.068 | 0.02 | 0.24 | 10.068 | 10.068 | 9.31 | 3785 |
| 1733506200 | 10.044 | -0.11 | -1.12 | 9.492 | 10.044 | 9.461 | 350 |
| 1733419800 | 10.158 | 0.26 | 2.63 | 10.158 | 10.158 | 9.635 | 66 |
| 1733333400 | 9.898 | 0.16 | 1.70 | 9.898 | 9.898 | 9.414 | 189 |
| 1733247000 | 9.733 | 0.19 | 1.98 | 9.231 | 9.733 | 9.107 | 230 |
| 1733160600 | 9.544 | 0.44 | 4.84 | 9.544 | 9.544 | 9.091 | 0 |
| 1732901400 | 9.103 | 0.04 | 0.42 | 9.103 | 9.103 | 8.609 | 230 |
| 1732815000 | 9.065 | 0.24 | 2.74 | 8.69 | 9.065 | 8.573 | 171 |
| 1732728600 | 8.823 | 0.04 | 0.41 | 8.4 | 8.823 | 8.4 | 0 |
| 1732642200 | 8.787 | -0.35 | -3.80 | 8.787 | 8.787 | 8.05 | 180 |
| 1732555800 | 9.134 | 0.27 | 3.03 | 9.134 | 9.134 | 8.553 | 580 |
| 1732296600 | 8.865 | 0.42 | 5.00 | 8.865 | 8.865 | 8.444 | 278 |
| 1732210200 | 8.443 | 0.28 | 3.38 | 8.016 | 8.443 | 8.016 | 660 |
| 1732123800 | 8.167 | -0.01 | -0.15 | 7.795 | 8.167 | 7.795 | 414 |
| 1732037400 | 8.179 | 0.52 | 6.80 | 8.179 | 8.179 | 7.73 | 140 |
| 1731951000 | 7.658 | 0 | 0.00 | 7.658 | 7.658 | 7.658 | 0 |
| 1731691800 | 7.658 | -0.33 | -4.08 | 7.658 | 7.658 | 7.256 | 0 |
| 1731605400 | 7.984 | 0.77 | 10.61 | 7.984 | 7.984 | 7.237 | 504 |
| 1731519000 | 7.218 | 0 | 0.00 | 7.218 | 7.218 | 7.218 | 0 |
| 1731432600 | 7.218 | 0 | 0.00 | 7.218 | 7.218 | 7.218 | 0 |
| 1731346200 | 7.218 | 0.35 | 5.11 | 7 | 7.218 | 7 | 566 |
| 1731087000 | 6.867 | 0.19 | 2.80 | 6.867 | 6.867 | 6.377 | 0 |
| 1731000600 | 6.68 | 0.69 | 11.44 | 6.216 | 6.68 | 6.216 | 0 |
| 1730914200 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1730827800 | 5.994 | 0.01 | 0.13 | 5.506 | 5.994 | 5.506 | 0 |
| 1730741400 | 5.986 | -0.11 | -1.72 | 5.497 | 5.986 | 5.497 | 30 |
| 1730482200 | 6.091 | -0.31 | -4.78 | 6.091 | 6.091 | 5.605 | 0 |
| 1730395800 | 6.397 | -0.05 | -0.73 | 6.397 | 6.397 | 5.891 | 15 |
| 1730309400 | 6.444 | 0.08 | 1.30 | 5.952 | 6.444 | 5.952 | 0 |
| 1730223000 | 6.361 | 0.22 | 3.60 | 6.361 | 6.361 | 5.884 | 100 |
| 1730136600 | 6.14 | 0.02 | 0.34 | 5.684 | 6.14 | 5.684 | 0 |
| 1729873800 | 6.119 | -0.01 | -0.11 | 6.119 | 6.119 | 5.659 | 0 |
| 1729787400 | 6.126 | -0.03 | -0.44 | 6.126 | 6.126 | 5.681 | 0 |
| 1729701000 | 6.1529999 | -0.1 | -1.54 | 5.704 | 6.1529999 | 5.704 | 0 |
| 1729614600 | 6.249 | -0.12 | -1.88 | 6.249 | 6.249 | 5.773 | 0 |
| 1729528200 | 6.369 | 0.17 | 2.81 | 5.87 | 6.369 | 5.87 | 0 |
| 1729269000 | 6.195 | 0.06 | 0.99 | 6.195 | 6.195 | 5.714 | 0 |
| 1729182600 | 6.134 | 0.05 | 0.81 | 6.134 | 6.134 | 5.648 | 0 |
| 1729096200 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1729009800 | 6.085 | 0.17 | 2.84 | 6.085 | 6.085 | 5.589 | 0 |
| 1728923400 | 5.917 | 0.29 | 5.12 | 5.412 | 5.917 | 5.412 | 0 |
| 1728664200 | 5.6289999 | -0.1 | -1.80 | 5.6289999 | 5.6289999 | 5.147 | 0 |
| 1728577800 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1728491400 | 5.732 | -0.01 | -0.14 | 5.229 | 5.732 | 5.229 | 0 |
| 1728405000 | 5.74 | -0.14 | -2.45 | 5.74 | 5.74 | 5.227 | 0 |
| 1728318600 | 5.884 | 0.28 | 4.92 | 5.363 | 5.884 | 5.363 | 0 |
| 1728059400 | 5.608 | -0.03 | -0.51 | 5.608 | 5.608 | 5.087 | 0 |
| 1727973000 | 5.6369999 | -0.13 | -2.25 | 5.6369999 | 5.6369999 | 5.107 | 0 |
| 1727886600 | 5.767 | -0.3 | -4.87 | 5.767 | 5.767 | 5.211 | 33 |
| 1727800200 | 6.062 | -0.01 | -0.21 | 6.062 | 6.062 | 5.446 | 0 |
| 1727713800 | 6.075 | -0.11 | -1.81 | 6.075 | 6.075 | 5.44 | 0 |
| 1727454600 | 6.187 | 0.17 | 2.76 | 6.187 | 6.187 | 5.55 | 125 |
| 1727368200 | 6.021 | 0.02 | 0.28 | 6.021 | 6.021 | 5.39 | 0 |
| 1727281800 | 6.0039999 | 0.04 | 0.70 | 6.0039999 | 6.0039999 | 5.365 | 0 |
| 1727195400 | 5.962 | -0.02 | -0.33 | 5.962 | 5.962 | 5.363 | 0 |
| 1727109000 | 5.982 | 0.04 | 0.62 | 5.363 | 5.982 | 5.363 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
