Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 2442.3 | 18.24 | 0.75 | 2452.15 | 2456.21 | 2437.66 | 0 |
| 1727109000 | 2424.06 | -35.22 | -1.43 | 2422.34 | 2429.7199 | 2405.85 | 0 |
| 1726849800 | 2459.28 | -4.17 | -0.17 | 2459.28 | 2461.93 | 2429.21 | 0 |
| 1726763400 | 2463.45 | 40.97 | 1.69 | 2453.6 | 2465.44 | 2443.46 | 0 |
| 1726677000 | 2422.48 | -6.51 | -0.27 | 2428.53 | 2429.29 | 2421.4699 | 0 |
| 1726590600 | 2428.9899 | 20.19 | 0.84 | 2418.71 | 2443.4699 | 2418.13 | 0 |
| 1726504200 | 2408.8 | -8.58 | -0.35 | 2413.82 | 2420.14 | 2404.13 | 0 |
| 1726245000 | 2417.38 | 14.63 | 0.61 | 2401.53 | 2423.04 | 2401.16 | 0 |
| 1726158600 | 2402.75 | 15.27 | 0.64 | 2416.6 | 2417.55 | 2390.4899 | 0 |
| 1726072200 | 2387.48 | -5.37 | -0.22 | 2395.02 | 2404.88 | 2375.7 | 0 |
| 1725985800 | 2392.85 | -3.48 | -0.15 | 2392.69 | 2413.5 | 2384.8 | 0 |
| 1725899400 | 2396.33 | 18.45 | 0.78 | 2384.9699 | 2401 | 2383.36 | 0 |
| 1725640200 | 2377.88 | -25.91 | -1.08 | 2400.17 | 2408.96 | 2372.86 | 0 |
| 1725553800 | 2403.79 | 7.07 | 0.29 | 2395.92 | 2423.57 | 2395.92 | 0 |
| 1725467400 | 2396.7199 | -12.83 | -0.53 | 2380.73 | 2402.4899 | 2380.73 | 0 |
| 1725381000 | 2409.55 | -14.61 | -0.60 | 2427.42 | 2431.6 | 2400.26 | 0 |
| 1725294600 | 2424.16 | 0.86 | 0.04 | 2421.5 | 2427.5 | 2399.61 | 0 |
| 1725035400 | 2423.3 | 10.41 | 0.43 | 2417.9899 | 2434.12 | 2417.96 | 0 |
| 1724949000 | 2412.89 | 7.65 | 0.32 | 2401.92 | 2419.65 | 2401.92 | 0 |
| 1724862600 | 2405.2399 | 1.99 | 0.08 | 2408.6 | 2411.87 | 2402.98 | 0 |
| 1724776200 | 2403.25 | 2.84 | 0.12 | 2401.61 | 2415.03 | 2401.41 | 0 |
| 1724689800 | 2400.41 | 6.24 | 0.26 | 2392.87 | 2404.65 | 2392.35 | 0 |
| 1724430600 | 2394.17 | 18.64 | 0.78 | 2379.4899 | 2396.26 | 2378.4899 | 0 |
| 1724344200 | 2375.53 | 10.4 | 0.44 | 2369.29 | 2384.79 | 2369.29 | 0 |
| 1724257800 | 2365.13 | 8.26 | 0.35 | 2357.08 | 2371.96 | 2357.08 | 0 |
| 1724171400 | 2356.87 | -5.73 | -0.24 | 2367.05 | 2375.23 | 2355.09 | 0 |
| 1724085000 | 2362.6 | 15.7 | 0.67 | 2347.9699 | 2370.84 | 2347.89 | 0 |
| 1723825800 | 2346.9 | 7.13 | 0.30 | 2345.86 | 2353.28 | 2338.91 | 0 |
| 1723739400 | 2339.77 | 27.17 | 1.17 | 2320.16 | 2347.91 | 2311.91 | 0 |
| 1723653000 | 2312.6 | 13.14 | 0.57 | 2316.65 | 2317 | 2305.79 | 0 |
| 1723566600 | 2299.46 | 12.58 | 0.55 | 2293.89 | 2299.46 | 2280.27 | 0 |
| 1723480200 | 2286.88 | -5.78 | -0.25 | 2300.94 | 2306.25 | 2281.95 | 0 |
| 1723221000 | 2292.66 | 9.56 | 0.42 | 2289.19 | 2315.39 | 2283.88 | 0 |
| 1723134600 | 2283.1 | -14.2 | -0.62 | 2283.84 | 2290.46 | 2262.05 | 0 |
| 1723048200 | 2297.3 | -17.86 | -0.77 | 2271.4699 | 2304.86 | 2269.25 | 0 |
| 1722961800 | 2315.16 | 0 | 0.00 | 2315.16 | 2315.16 | 2315.16 | 0 |
| 1722875400 | 2315.16 | 0 | 0.00 | 2315.16 | 2315.16 | 2315.16 | 0 |
| 1722616200 | 2315.16 | -48.16 | -2.04 | 2350.25 | 2350.42 | 2307.71 | 0 |
| 1722529800 | 2363.32 | -52.79 | -2.18 | 2396.7399 | 2398.41 | 2353.67 | 0 |
| 1722443400 | 2416.11 | 22.3 | 0.93 | 2423.2399 | 2434.01 | 2412.42 | 0 |
| 1722357000 | 2393.81 | 5.45 | 0.23 | 2389.86 | 2402.07 | 2387.66 | 0 |
| 1722270600 | 2388.36 | -14.1 | -0.59 | 2412.87 | 2413.44 | 2383.8 | 0 |
| 1722011400 | 2402.46 | 22.9 | 0.96 | 2376.6 | 2408.55 | 2374.04 | 0 |
| 1721925000 | 2379.56 | -18.95 | -0.79 | 2364.7399 | 2379.56 | 2341.43 | 0 |
| 1721838600 | 2398.51 | -16.06 | -0.67 | 2393.64 | 2407.7 | 2381.27 | 0 |
| 1721752200 | 2414.57 | -13.36 | -0.55 | 2429.93 | 2433.96 | 2407.3 | 0 |
| 1721665800 | 2427.93 | 21.32 | 0.89 | 2416.9 | 2437.9699 | 2414.48 | 0 |
| 1721406600 | 2406.61 | -25.05 | -1.03 | 2416.65 | 2417.46 | 2398.81 | 0 |
| 1721320200 | 2431.66 | 14.69 | 0.61 | 2426.63 | 2447.61 | 2416.35 | 0 |
| 1721233800 | 2416.9699 | 1.97 | 0.08 | 2410.48 | 2424.4699 | 2403.75 | 0 |
| 1721147400 | 2415 | -22.59 | -0.93 | 2411.21 | 2420.06 | 2399.7399 | 0 |
| 1721061000 | 2437.59 | -21.35 | -0.87 | 2443.65 | 2453.88 | 2430.78 | 0 |
| 1720801800 | 2458.94 | 20.59 | 0.84 | 2446.38 | 2464.2199 | 2441.91 | 0 |
| 1720715400 | 2438.35 | 28.08 | 1.17 | 2423 | 2442.54 | 2410.07 | 0 |
| 1720629000 | 2410.27 | 19.72 | 0.82 | 2396.13 | 2415.4699 | 2385.41 | 0 |
| 1720542600 | 2390.55 | -41.32 | -1.70 | 2419.09 | 2422.2399 | 2380.96 | 0 |
| 1720456200 | 2431.87 | -13.28 | -0.54 | 2431.66 | 2468.43 | 2426.18 | 0 |
| 1720197000 | 2445.15 | -1.35 | -0.06 | 2453.07 | 2462.76 | 2433.58 | 0 |
| 1720110600 | 2446.5 | 21.97 | 0.91 | 2436.6 | 2449.89 | 2435.38 | 0 |
| 1720024200 | 2424.53 | 39.9 | 1.67 | 2398.77 | 2430.64 | 2390.3 | 0 |
| 1719937800 | 2384.63 | 0.49 | 0.02 | 2370.7199 | 2388.04 | 2360.84 | 0 |
| 1719851400 | 2384.14 | 30.83 | 1.31 | 2429.68 | 2430.3 | 2384.14 | 0 |
| 1719592200 | 2353.31 | -24.06 | -1.01 | 2383 | 2383 | 2346.5 | 0 |
| 1719505800 | 2377.37 | -15.97 | -0.67 | 2398.12 | 2399.05 | 2375.07 | 0 |
| 1719419400 | 2393.34 | -20.39 | -0.84 | 2425.54 | 2425.85 | 2378.06 | 0 |
| 1719333000 | 2413.73 | -8.63 | -0.36 | 2414.86 | 2422.26 | 2404.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
