Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -9.09090909091 | 8.25 | 8.25 | 7.5 | 76 | 7.80824607 | DE |
| 4 | 0.1 | 1.35135135135 | 7.4 | 9.75 | 7.4 | 767 | 9.33421436 | DE |
| 12 | 0.45 | 6.3829787234 | 7.05 | 9.75 | 5 | 530 | 7.85130873 | DE |
| 26 | 0.3 | 4.16666666667 | 7.2 | 9.75 | 5 | 303 | 7.68696398 | DE |
| 52 | 0 | 0 | 7.5 | 9.75 | 5 | 177 | 7.65758621 | DE |
| 156 | -1.5 | -16.6666666667 | 9 | 10.7 | 5 | 1463 | 9.09388808 | DE |
| 260 | -0.48 | -6.01503759398 | 7.98 | 10.7 | 4.31 | 1534 | 7.96270607 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736530200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 219 |
| 1736443800 | 7.5 | -0.75 | -9.09 | 7.5 | 7.5 | 7.5 | 6 |
| 1736357400 | 8.25 | 0 | 0.00 | 7.5 | 8.25 | 7.5 | 153 |
| 1736271000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 4 |
| 1736184600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735925400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735839000 | 8.25 | 0.75 | 10.00 | 8.25 | 8.25 | 8.25 | 200 |
| 1735666200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735579800 | 7.5 | -0.2 | -2.60 | 7.5 | 7.5 | 7.5 | 5 |
| 1735320600 | 7.7 | -0.8 | -9.41 | 7.7 | 7.7 | 7.7 | 100 |
| 1735061400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734975000 | 8.5 | -0.9 | -9.57 | 8.5 | 8.5 | 8.5 | 11 |
| 1734715800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734629400 | 9.4 | -0.05 | -0.53 | 9.35 | 9.4 | 8.55 | 3023 |
| 1734543000 | 9.45 | 1.35 | 16.67 | 8.1 | 9.75 | 7.65 | 9094 |
| 1734456600 | 8.1 | 0.7 | 9.46 | 8.05 | 8.1 | 8.05 | 219 |
| 1734370200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734111000 | 7.4 | -0.8 | -9.76 | 7.4 | 7.4 | 7.4 | 40 |
| 1734024600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733938200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 290 |
| 1733851800 | 8.2 | 0 | 0.00 | 7.95 | 8.2 | 7.95 | 128 |
| 1733765400 | 8.2 | 0.25 | 3.14 | 7.95 | 8.2 | 7.95 | 1054 |
| 1733506200 | 7.95 | 0.45 | 6.00 | 7.55 | 8 | 7.55 | 3854 |
| 1733419800 | 7.5 | 2.1 | 38.89 | 6.5 | 7.55 | 6.5 | 1629 |
| 1733333400 | 5.4 | -0.6 | -10.00 | 5.4 | 5.4 | 5.4 | 38 |
| 1733247000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733160600 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 1000 |
| 1732901400 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 64 |
| 1732815000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732728600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732642200 | 6 | 0.5 | 9.09 | 6 | 6 | 6 | 610 |
| 1732555800 | 5.5 | 0.2 | 3.77 | 5.5 | 5.5 | 5.5 | 1000 |
| 1732296600 | 5.3 | -0.7 | -11.67 | 5 | 5.3 | 5 | 3694 |
| 1732210200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732123800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732037400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731951000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
| 1731691800 | 6 | -0.15 | -2.44 | 6.3 | 6.3 | 6 | 1156 |
| 1731605400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731519000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731432600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731346200 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 201 |
| 1731087000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731000600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730914200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730827800 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 18 |
| 1730741400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730482200 | 6.2 | -0.65 | -9.49 | 6.75 | 6.75 | 6.2 | 150 |
| 1730395800 | 6.85 | 0 | 0.00 | 6.9 | 6.9 | 6.85 | 100 |
| 1730309400 | 6.85 | -0.2 | -2.84 | 7.45 | 7.45 | 6.85 | 6 |
| 1730223000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730136600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 6.75 | 1332 |
| 1729873800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729787400 | 7.05 | 0 | 0.00 | 7 | 7.05 | 7 | 628 |
| 1729701000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 6 |
| 1729614600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729528200 | 7.05 | 0.15 | 2.17 | 7.05 | 7.05 | 7.05 | 50 |
| 1729269000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729182600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729096200 | 6.9 | -0.2 | -2.82 | 7 | 7 | 6.9 | 217 |
| 1729009800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728923400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
